Previous Day High (PDH) Breaked By Current Candle
Opening Bell Screeners
←
Back to Screeners
REAL-TIME: Previous Day High Breach\nDetects when current price breaks above the previous trading day's high. Breaking previous day's high indicates bullish momentum and potential continuation.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Load historical 5-day data for previous day's high\nSTEP 2: Get current price\nSTEP 3: Check if current_price > previous_day_high\nSTEP 4: Verify it's a fresh breach (previous candle was below PDH)\nSTEP 5: If fresh breach detected, generate signal\n\nWHY THIS MATTERS:\n- Previous day's high is a key resistance level\n- Breaking PDH shows strength and often leads to continuation\n- Used by many institutional traders as a breakout signal
⚡ Results From: 2026-10-23 14:17:00
📈 Stocks Found: 39
💡 Results are updated automatically by cron job.
Debug: Found 39 results.
First result signal_time: 14:10
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| MARUTI | ₹11210.00 | -2.69% | 718 | New |
PDH:
11208
Breach Percent:
0.020
Candle Time:
14:10
|
🕐 14:10
|
2026-10-23 14:17:00 |
| IGL | ₹142.27 | 0.32% | 8365 | New |
PDH:
142
Breach Percent:
0.060
Candle Time:
13:40
|
🕐 13:40
|
2026-10-23 13:46:41 |
| GICRE | ₹326.90 | 0.52% | 3585 | New |
PDH:
327
Breach Percent:
0.090
Candle Time:
13:35
|
🕐 13:35
|
2026-10-23 13:41:33 |
| NATCOPHARM | ₹789.75 | 0.55% | 181 | New |
PDH:
789
Breach Percent:
0.100
Candle Time:
13:35
|
🕐 13:35
|
2026-10-23 13:41:33 |
| HONAUT | ₹31510.00 | 0.03% | 20 | New |
PDH:
31455
Breach Percent:
0.170
Candle Time:
13:35
|
🕐 13:35
|
2026-10-23 13:41:33 |
| SIGNATURE | ₹722.70 | 1.07% | 1277 | New |
PDH:
721
Breach Percent:
0.300
Candle Time:
13:30
|
🕐 13:30
|
2026-10-23 13:36:21 |
| SHREECEM | ₹22530.00 | -0.29% | 149 | New |
PDH:
22445
Breach Percent:
0.380
Candle Time:
12:30
|
🕐 12:30
|
2026-10-23 12:36:47 |
| JSWCEMENT | ₹115.31 | -0.33% | 7331 | New |
PDH:
115
Breach Percent:
0.090
Candle Time:
12:00
|
🕐 12:00
|
2026-10-23 12:06:12 |
| MAXHEALTH | ₹818.35 | -2.00% | 6067 | New |
PDH:
818
Breach Percent:
0.080
Candle Time:
11:00
|
🕐 11:00
|
2026-10-23 11:06:10 |
| CHENNPETRO | ₹1488.50 | 3.27% | 17097 | New |
PDH:
1480
Breach Percent:
0.570
Candle Time:
10:45
|
🕐 10:45
|
2026-10-23 10:51:06 |
| GILLETTE | ₹7225.00 | 0.92% | 88 | New |
PDH:
7210
Breach Percent:
0.210
Candle Time:
10:20
|
🕐 10:20
|
2026-10-23 10:26:07 |
| ICICIBANK | ₹1400.40 | 0.09% | 6907 | New |
PDH:
1400
Breach Percent:
0.030
Candle Time:
09:40
|
🕐 09:40
|
2026-10-23 09:46:51 |
| GRASIM | ₹2900.80 | -0.01% | 1629 | New |
PDH:
2894
Breach Percent:
0.220
Candle Time:
09:25
|
🕐 09:25
|
2026-10-23 09:31:28 |
| ULTRACEMCO | ₹11004.00 | 0.99% | 484 | New |
PDH:
10976
Breach Percent:
0.260
Candle Time:
09:25
|
🕐 09:25
|
2026-10-23 09:31:28 |
| PIDILITIND | ₹1485.20 | 0.53% | 1003 | New |
PDH:
1481
Breach Percent:
0.270
Candle Time:
09:25
|
🕐 09:25
|
2026-10-23 09:31:28 |
| VIJAYA | ₹1402.00 | 3.46% | 250 | New |
PDH:
1398
Breach Percent:
0.290
Candle Time:
09:25
|
🕐 09:25
|
2026-10-23 09:31:28 |
| SUNPHARMA | ₹1759.00 | 0.76% | 1297 | New |
PDH:
1758
Breach Percent:
0.060
Candle Time:
09:20
|
🕐 09:20
|
2026-10-23 09:26:10 |
| BSE | ₹3269.00 | -2.56% | 6194 | New |
PDH:
3268
Breach Percent:
0.020
Candle Time:
09:20
|
🕐 09:20
|
2026-10-23 09:26:10 |
| LTM | ₹4365.00 | 2.41% | 2009 | New |
PDH:
4364
Breach Percent:
0.020
Candle Time:
09:20
|
🕐 09:20
|
2026-10-23 09:26:10 |
| SRF | ₹2382.00 | -1.77% | 1831 | New |
PDH:
2372
Breach Percent:
0.400
Candle Time:
09:20
|
🕐 09:20
|
2026-10-23 09:26:10 |
| CYIENT | ₹1218.80 | 3.03% | 10721 | New |
PDH:
1183
Breach Percent:
3.01
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |
| INFY | ₹1184.70 | 1.95% | 39209 | New |
PDH:
1174
Breach Percent:
0.870
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |
| TCS | ₹2602.00 | 3.23% | 14772 | New |
PDH:
2533
Breach Percent:
2.72
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |
| SAGILITY | ₹46.60 | 5.57% | 348533 | New |
PDH:
45.65
Breach Percent:
2.08
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |
| HCLTECH | ₹1456.60 | 3.89% | 20017 | New |
PDH:
1428
Breach Percent:
2.01
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |
| ZENSARTECH | ₹515.95 | -0.21% | 2575 | New |
PDH:
509
Breach Percent:
1.44
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |
| WIPRO | ₹195.46 | 3.70% | 74391 | New |
PDH:
193
Breach Percent:
1.34
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |
| FSL | ₹294.75 | 5.17% | 9784 | New |
PDH:
291
Breach Percent:
1.29
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |
| AJANTPHARM | ₹3328.00 | 1.27% | 162 | New |
PDH:
3291
Breach Percent:
1.12
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |
| ZFCVINDIA | ₹2165.00 | 1.60% | 218 | New |
PDH:
2150
Breach Percent:
0.710
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |
| CIPLA | ₹1331.00 | 0.36% | 1255 | New |
PDH:
1331
Breach Percent:
0.010
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |
| AXISBANK | ₹1219.50 | -1.72% | 11646 | New |
PDH:
1216
Breach Percent:
0.280
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |
| APOLLOHOSP | ₹7668.50 | -0.96% | 1127 | New |
PDH:
7648
Breach Percent:
0.270
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |
| TATACAP | ₹311.30 | -1.06% | 1643 | New |
PDH:
311
Breach Percent:
0.190
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |
| SAILIFE | ₹1410.00 | 1.93% | 524 | New |
PDH:
1408
Breach Percent:
0.160
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |
| TATACONSUM | ₹964.25 | -0.13% | 1093 | New |
PDH:
963
Breach Percent:
0.090
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |
| ASTRAL | ₹1388.10 | -2.52% | 1117 | New |
PDH:
1387
Breach Percent:
0.090
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |
| COFORGE | ₹1988.00 | 1.55% | 12753 | New |
PDH:
1987
Breach Percent:
0.070
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |
| IGIL | ₹364.80 | 11.82% | 23773 | New |
PDH:
353
Breach Percent:
3.28
Candle Time:
09:15
|
🕐 09:15
|
2026-10-23 09:21:04 |