Previous Day High (PDH) Breaked By Current Candle
Opening Bell Screeners
←
Back to Screeners
REAL-TIME: Previous Day High Breach\nDetects when current price breaks above the previous trading day's high. Breaking previous day's high indicates bullish momentum and potential continuation.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Load historical 5-day data for previous day's high\nSTEP 2: Get current price\nSTEP 3: Check if current_price > previous_day_high\nSTEP 4: Verify it's a fresh breach (previous candle was below PDH)\nSTEP 5: If fresh breach detected, generate signal\n\nWHY THIS MATTERS:\n- Previous day's high is a key resistance level\n- Breaking PDH shows strength and often leads to continuation\n- Used by many institutional traders as a breakout signal
⚡ Results From: 2026-07-22 15:17:37
📈 Stocks Found: 19
💡 Results are updated automatically by cron job.
Debug: Found 19 results.
First result signal_time: 15:15
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| MEDANTA | ₹1356.80 | 1.72% | 6655 | New |
PDH:
1355
Breach Percent:
0.150
Candle Time:
15:15
|
🕐 15:15
|
2026-07-22 15:17:37 |
| UNITDSPR | ₹1401.00 | 1.02% | 1954 | New |
PDH:
1400
Breach Percent:
0.050
Candle Time:
14:55
|
🕐 14:55
|
2026-07-22 14:58:23 |
| ONGC | ₹251.70 | 0.00% | 29376 | New |
PDH:
252
Breach Percent:
0.0000
Candle Time:
14:45
|
🕐 14:45
|
2026-07-22 14:47:51 |
| JKCEMENT | ₹5753.00 | 1.36% | 7183 | New |
PDH:
5750
Breach Percent:
0.050
Candle Time:
13:35
|
🕐 13:35
|
2026-07-22 13:47:31 |
| ABBOTINDIA | ₹28845.00 | 0.37% | 142 | New |
PDH:
28835
Breach Percent:
0.030
Candle Time:
13:15
|
🕐 13:15
|
2026-07-22 13:26:48 |
| ONGC | ₹252.26 | 0.23% | 110514 | #2 |
PDH:
252
Breach Percent:
0.230
Candle Time:
13:15
|
🕐 13:15
|
2026-07-22 13:26:48 |
| ABBOTINDIA | ₹28840.00 | 0.35% | 66 | #2 |
PDH:
28835
Breach Percent:
0.020
Candle Time:
12:50
|
🕐 12:50
|
2026-07-22 13:02:45 |
| CUMMINSIND | ₹5595.50 | -0.26% | 771 | New |
PDH:
5587
Breach Percent:
0.150
Candle Time:
12:40
|
🕐 12:40
|
2026-07-22 12:52:26 |
| MEDANTA | ₹1355.70 | 1.64% | 1428 | #2 |
PDH:
1355
Breach Percent:
0.070
Candle Time:
12:40
|
🕐 12:40
|
2026-07-22 12:52:26 |
| CUMMINSIND | ₹5588.00 | -0.39% | 331 | #2 |
PDH:
5587
Breach Percent:
0.020
Candle Time:
12:20
|
🕐 12:20
|
2026-07-22 12:32:49 |
| MEDANTA | ₹1355.50 | 1.63% | 854 | #3 |
PDH:
1355
Breach Percent:
0.050
Candle Time:
12:20
|
🕐 12:20
|
2026-07-22 12:32:49 |
| HINDUNILVR | ₹2150.00 | 0.07% | 9850 | New |
PDH:
2148
Breach Percent:
0.110
Candle Time:
12:20
|
🕐 12:20
|
2026-07-22 12:32:49 |
| JKCEMENT | ₹5756.00 | 1.41% | 1568 | #2 |
PDH:
5750
Breach Percent:
0.100
Candle Time:
12:10
|
🕐 12:10
|
2026-07-22 12:15:27 |
| MEDANTA | ₹1355.00 | 1.59% | 1040 | #4 |
PDH:
1355
Breach Percent:
0.010
Candle Time:
12:00
|
🕐 12:00
|
2026-07-22 12:05:26 |
| PETRONET | ₹278.35 | 1.03% | 13961 | New |
PDH:
278
Breach Percent:
0.050
Candle Time:
10:50
|
🕐 10:50
|
2026-07-22 10:55:23 |
| IIFL | ₹577.80 | 0.20% | 6913 | New |
PDH:
578
Breach Percent:
0.020
Candle Time:
10:10
|
🕐 10:10
|
2026-07-22 10:15:22 |
| IIFL | ₹578.25 | 0.28% | 21167 | #2 |
PDH:
578
Breach Percent:
0.100
Candle Time:
10:05
|
🕐 10:05
|
2026-07-22 10:10:06 |
| UBL | ₹1420.00 | 0.01% | 2358 | New |
PDH:
1420
Breach Percent:
0.010
Candle Time:
10:05
|
🕐 10:05
|
2026-07-22 10:10:06 |
| IIFL | ₹580.75 | 0.71% | 103988 | #3 |
PDH:
578
Breach Percent:
0.530
Candle Time:
09:20
|
🕐 09:20
|
2026-07-22 09:24:11 |