ORB First 15-Min Candle Low
Opening Range Breakout
←
Back to Screeners
Bearish: ORB First 15-Min Candle Low Breakout\nDetects stocks breaking below the lowest price of the first 15 minutes candles, indicating bearish momentum and potential downside continuation.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Get the lowest price of the first 3 candles (9:15-9:30) - ORB Low\nSTEP 2: Get current candle price\nSTEP 3: Check if current price < ORB Low\nSTEP 4: If condition met, generate signal
⚡ Results From: 2026-10-23 10:11:06
📈 Stocks Found: 42
💡 Results are updated automatically by cron job.
Debug: Found 42 results.
First result signal_time: 10:05:00
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| ABFRL | ₹40.06 | -8.12% | 24220 | New |
Orb Low:
43.02
Breakout Time:
10:05
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 10:05:00
|
2026-10-23 10:11:06 |
| HINDALCO | ₹855.55 | -5.65% | 25075 | New |
Orb Low:
902
Breakout Time:
10:05
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 10:05:00
|
2026-10-23 10:11:06 |
| ICICIBANK | ₹1391.30 | -0.56% | 20127 | New |
Orb Low:
1394
Breakout Time:
10:05
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 10:05:00
|
2026-10-23 10:11:06 |
| CGCL | ₹236.00 | -3.22% | 22966 | New |
Orb Low:
243
Breakout Time:
09:55
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:55:00
|
2026-10-23 10:02:32 |
| NHPC | ₹70.94 | -1.00% | 33998 | New |
Orb Low:
71.00
Breakout Time:
09:55
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:55:00
|
2026-10-23 10:02:32 |
| JPPOWER | ₹13.08 | -8.98% | 65190 | New |
Orb Low:
14.23
Breakout Time:
09:55
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:55:00
|
2026-10-23 10:02:32 |
| VMM | ₹85.43 | -10.05% | 27393 | New |
Orb Low:
94.09
Breakout Time:
09:50
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:50:00
|
2026-10-23 09:55:59 |
| UCOBANK | ₹22.16 | -5.86% | 21392 | New |
Orb Low:
23.48
Breakout Time:
09:40
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:40:00
|
2026-10-23 09:46:50 |
| JIOFIN | ₹208.56 | -2.98% | 28275 | New |
Orb Low:
213
Breakout Time:
09:35
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:35:00
|
2026-10-23 09:41:06 |
| BIOCON | ₹327.85 | -4.03% | 21919 | New |
Orb Low:
341
Breakout Time:
09:35
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:35:00
|
2026-10-23 09:41:06 |
| ASHOKLEY | ₹144.09 | -2.07% | 27899 | New |
Orb Low:
147
Breakout Time:
09:35
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:35:00
|
2026-10-23 09:41:06 |
| INOXWIND | ₹60.22 | -6.04% | 34932 | New |
Orb Low:
64.05
Breakout Time:
09:30
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:30:00
|
2026-10-23 09:35:58 |
| J&KBANK | ₹123.17 | -10.59% | 24281 | New |
Orb Low:
137
Breakout Time:
09:30
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:30:00
|
2026-10-23 09:35:58 |
| BANKINDIA | ₹133.75 | -3.01% | 21429 | New |
Orb Low:
137
Breakout Time:
09:25
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:25:00
|
2026-10-23 09:31:26 |
| NBCC | ₹69.55 | -5.32% | 22938 | New |
Orb Low:
73.40
Breakout Time:
09:25
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:25:00
|
2026-10-23 09:31:26 |
| RELIANCE | ₹1198.50 | -2.28% | 23159 | New |
Orb Low:
1208
Breakout Time:
09:25
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:25:00
|
2026-10-23 09:31:26 |
| TATASTEEL | ₹169.98 | -2.79% | 46247 | New |
Orb Low:
174
Breakout Time:
09:20
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:20:00
|
2026-10-23 09:26:08 |
| BANDHANBNK | ₹155.76 | -4.83% | 30020 | New |
Orb Low:
163
Breakout Time:
09:20
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:20:00
|
2026-10-23 09:26:08 |
| IREDA | ₹101.64 | -3.58% | 24646 | New |
Orb Low:
105
Breakout Time:
09:20
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:20:00
|
2026-10-23 09:26:08 |
| HDFCBANK | ₹692.75 | -2.53% | 37115 | New |
Orb Low:
708
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| IRB | ₹16.53 | -3.67% | 30697 | New |
Orb Low:
17.12
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| SBIN | ₹968.50 | -0.68% | 31570 | New |
Orb Low:
972
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| CANBK | ₹119.66 | -2.07% | 118513 | New |
Orb Low:
122
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| HINDPETRO | ₹338.80 | -2.83% | 28278 | New |
Orb Low:
346
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| ETERNAL | ₹307.10 | -4.46% | 104177 | New |
Orb Low:
321
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| IFCI | ₹59.98 | -7.17% | 35806 | New |
Orb Low:
64.47
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| RPOWER | ₹16.65 | -6.67% | 102191 | New |
Orb Low:
17.50
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| PWL | ₹120.30 | -5.86% | 31344 | New |
Orb Low:
127
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| PINELABS | ₹157.70 | -3.68% | 34966 | New |
Orb Low:
163
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| SWIGGY | ₹193.10 | -15.77% | 122824 | New |
Orb Low:
229
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| ADANIPOWER | ₹180.41 | -6.23% | 96924 | New |
Orb Low:
192
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| IDFCFIRSTB | ₹74.00 | -2.96% | 51938 | New |
Orb Low:
76.23
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| OLAELEC | ₹30.62 | -10.42% | 133374 | New |
Orb Low:
34.11
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| HINDCOPPER | ₹398.90 | -8.90% | 20586 | New |
Orb Low:
437
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| IDEA | ₹11.46 | -6.75% | 718108 | New |
Orb Low:
12.26
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| BHEL | ₹387.10 | -9.35% | 36958 | New |
Orb Low:
427
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| MAHABANK | ₹77.16 | -4.52% | 20688 | New |
Orb Low:
80.67
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| YESBANK | ₹16.08 | -2.25% | 122114 | New |
Orb Low:
16.37
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| SUZLON | ₹38.17 | -4.17% | 45014 | New |
Orb Low:
39.78
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| PNB | ₹121.14 | -1.37% | 39864 | New |
Orb Low:
122
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| ZEEL | ₹67.58 | -7.23% | 23031 | New |
Orb Low:
72.22
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |
| BANKBARODA | ₹234.53 | -1.58% | 35203 | New |
Orb Low:
237
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-23 09:20:58 |