First 5min Candle Open = First 5min Candle Low
Opening Range Breakout
←
Back to Screeners
Bullish: Open Equals Low (First 5min Candle) at 9:15 am \nDetects stocks where the first candle's opening price is equal to its low price, indicating strong buying interest from the market open with no downward movement in the opening candle.
⚡ Results From: 2026-10-23 09:20:55
📈 Stocks Found: 14
💡 Results are updated automatically by cron job.
Debug: Found 14 results.
First result signal_time: 09:15
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| RPOWER | ₹17.84 | 1.94% | 2456931 | New |
Open:
17.50
Low:
17.50
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:20:55 |
| KPITTECH | ₹543.50 | 1.02% | 168559 | New |
Open:
538
Low:
538
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:20:55 |
| DLF | ₹676.60 | 0.83% | 87817 | New |
Open:
671
Low:
671
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:20:55 |
| BELRISE | ₹230.19 | 1.00% | 96486 | New |
Open:
228
Low:
228
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:20:55 |
| HINDALCO | ₹906.75 | 0.53% | 168219 | New |
Open:
902
Low:
902
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:20:55 |
| PGEL | ₹511.95 | 1.03% | 54056 | New |
Open:
507
Low:
507
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:20:55 |
| NAUKRI | ₹1238.70 | 0.54% | 50805 | New |
Open:
1232
Low:
1232
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:20:55 |
| TATATECH | ₹716.60 | 1.62% | 53888 | New |
Open:
705
Low:
705
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:20:55 |
| PIRAMALFIN | ₹1976.80 | 1.01% | 157304 | New |
Open:
1957
Low:
1957
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:20:55 |
| URBANCO | ₹142.90 | 1.64% | 468200 | New |
Open:
141
Low:
141
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:20:55 |
| ANANTRAJ | ₹508.20 | 1.85% | 153184 | New |
Open:
499
Low:
499
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:20:55 |
| TMPV | ₹279.60 | 0.58% | 360736 | New |
Open:
278
Low:
278
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:20:55 |
| BANKBARODA | ₹238.30 | 0.61% | 281750 | New |
Open:
237
Low:
237
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:20:55 |
| INDIANB | ₹865.15 | 0.60% | 145814 | New |
Open:
860
Low:
860
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:20:55 |