First 5min Candle Open = First 5min Candle Low
Opening Range Breakout
←
Back to Screeners
Bullish: Open Equals Low (First 5min Candle) at 9:15 am \nDetects stocks where the first candle's opening price is equal to its low price, indicating strong buying interest from the market open with no downward movement in the opening candle.
⚡ Results From: 2026-07-22 11:22:11
📈 Stocks Found: 13
💡 Results are updated automatically by cron job.
Debug: Found 13 results.
First result signal_time: 09:15
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| PETRONET | ₹275.50 | 0.09% | 27791 | New |
Open:
275
Low:
275
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-07-22 11:22:11 |
| MOL | ₹55.39 | 1.26% | 473157 | New |
Open:
54.70
Low:
54.70
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-07-22 10:52:13 |
| PREMIERPOL | ₹73.80 | 2.36% | 17888 | New |
Open:
72.10
Low:
72.10
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-07-22 10:17:13 |
| POONAWALLA | ₹462.90 | 0.63% | 44233 | New |
Open:
460
Low:
460
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-07-22 10:07:14 |
| MODIS | ₹407.50 | 6.68% | 52447 | New |
Open:
382
Low:
382
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-07-22 10:07:14 |
| TATACONSUM | ₹1085.40 | 1.04% | 17088 | New |
Open:
1074
Low:
1074
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-07-22 09:47:11 |
| LOTUSDEV | ₹154.00 | 1.99% | 904556 | New |
Open:
151
Low:
151
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-07-22 09:42:10 |
| FLUOROCHEM | ₹4639.40 | 0.63% | 10860 | New |
Open:
4610
Low:
4610
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-07-22 09:42:10 |
| CRAMC | ₹274.67 | 2.87% | 1599756 | New |
Open:
267
Low:
267
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-07-22 09:27:14 |
| BHARTIARTL | ₹1946.00 | 0.19% | 188710 | New |
Open:
1942
Low:
1942
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-07-22 09:27:14 |
| RAJOOENG | ₹56.29 | 0.00% | 73309 | New |
Open:
56.29
Low:
56.29
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-07-22 09:27:14 |
| IDEA | ₹13.52 | 0.22% | 4158213 | New |
Open:
13.49
Low:
13.48
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-07-22 09:17:11 |
| TBOTEK | ₹1460.80 | 0.05% | 584 | New |
Open:
1460
Low:
1460
Candle Time:
09:15
Pattern:
FIRST_CANDLE_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-07-22 09:17:11 |