First 15min Candle Open = First 15min Candle Low
Opening Range Breakout
←
Back to Screeners
Bullish: Open Equals Low (First 15min Candle) at 9:15 am\nDetects stocks where the opening price of the first 15-minute period (9:15-9:30) is equal to the lowest price reached during that period, indicating strong buying interest from market open with no downside movement in the opening range.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Get first 3 candles (9:15-9:30)\nSTEP 2: Get Open of first candle and Low of the 3-candle period\nSTEP 3: Check if Open == Low (within 0.01 tolerance)\nSTEP 4: If condition met, generate signal
⚡ Results From: 2026-10-23 09:21:03
📈 Stocks Found: 27
💡 Results are updated automatically by cron job.
Debug: Found 27 results.
First result signal_time: 09:25
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| GRASIM | ₹2906.20 | 1.44% | 21724 | New |
Open:
2865
Low:
2865
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
MODERATE
|
🕐 09:25
|
2026-10-23 09:21:03 |
| URBANCO | ₹143.38 | 1.98% | 932171 | New |
Open:
141
Low:
141
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
MODERATE
|
🕐 09:25
|
2026-10-23 09:21:03 |
| INDIANB | ₹870.50 | 1.22% | 206126 | New |
Open:
860
Low:
860
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
NEUTRAL
|
🕐 09:25
|
2026-10-23 09:21:03 |
| INDUSTOWER | ₹385.70 | 0.97% | 212289 | New |
Open:
382
Low:
382
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
NEUTRAL
|
🕐 09:25
|
2026-10-23 09:21:03 |
| BANKBARODA | ₹240.10 | 1.37% | 1083644 | New |
Open:
237
Low:
237
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
NEUTRAL
|
🕐 09:25
|
2026-10-23 09:21:03 |
| PPLPHARMA | ₹198.63 | 1.89% | 237407 | New |
Open:
195
Low:
195
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
MODERATE
|
🕐 09:25
|
2026-10-23 09:21:03 |
| NUVOCO | ₹340.10 | 0.61% | 25310 | New |
Open:
338
Low:
338
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
MODERATE
|
🕐 09:25
|
2026-10-23 09:21:03 |
| TMPV | ₹280.00 | 0.72% | 779186 | New |
Open:
278
Low:
278
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
NEUTRAL
|
🕐 09:25
|
2026-10-23 09:21:03 |
| ECLERX | ₹1943.80 | 1.94% | 15844 | New |
Open:
1907
Low:
1907
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
HIGH
|
🕐 09:25
|
2026-10-23 09:21:03 |
| GMRAIRPORT | ₹90.50 | 0.56% | 1037849 | New |
Open:
90.00
Low:
90.00
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
NEUTRAL
|
🕐 09:25
|
2026-10-23 09:21:03 |
| ANANTRAJ | ₹504.55 | 1.12% | 318260 | New |
Open:
499
Low:
499
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
NEUTRAL
|
🕐 09:25
|
2026-10-23 09:21:03 |
| CIPLA | ₹1333.80 | 0.73% | 60150 | New |
Open:
1324
Low:
1324
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
MODERATE
|
🕐 09:25
|
2026-10-23 09:21:03 |
| PHOENIXLTD | ₹1926.60 | 2.26% | 59345 | New |
Open:
1884
Low:
1884
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
HIGH
|
🕐 09:25
|
2026-10-23 09:21:03 |
| PIRAMALFIN | ₹2007.80 | 2.60% | 245303 | New |
Open:
1957
Low:
1957
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
MODERATE
|
🕐 09:25
|
2026-10-23 09:21:03 |
| RPOWER | ₹17.72 | 1.26% | 4488115 | New |
Open:
17.50
Low:
17.50
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
NEUTRAL
|
🕐 09:25
|
2026-10-23 09:21:03 |
| TATATECH | ₹711.95 | 0.96% | 90994 | New |
Open:
705
Low:
705
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
MODERATE
|
🕐 09:25
|
2026-10-23 09:21:03 |
| NAUKRI | ₹1239.90 | 0.64% | 65270 | New |
Open:
1232
Low:
1232
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
MODERATE
|
🕐 09:25
|
2026-10-23 09:21:03 |
| PGEL | ₹509.95 | 0.63% | 87072 | New |
Open:
507
Low:
507
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
MODERATE
|
🕐 09:25
|
2026-10-23 09:21:03 |
| HINDALCO | ₹910.35 | 0.93% | 296748 | New |
Open:
902
Low:
902
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
NEUTRAL
|
🕐 09:25
|
2026-10-23 09:21:03 |
| BELRISE | ₹231.34 | 1.51% | 206150 | New |
Open:
228
Low:
228
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
MODERATE
|
🕐 09:25
|
2026-10-23 09:21:03 |
| DLF | ₹677.40 | 0.95% | 194173 | New |
Open:
671
Low:
671
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
NEUTRAL
|
🕐 09:25
|
2026-10-23 09:21:03 |
| INDHOTEL | ₹766.50 | 0.82% | 254186 | New |
Open:
760
Low:
760
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
NEUTRAL
|
🕐 09:25
|
2026-10-23 09:21:03 |
| KPITTECH | ₹545.40 | 1.38% | 363446 | New |
Open:
538
Low:
538
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
NEUTRAL
|
🕐 09:25
|
2026-10-23 09:21:03 |
| ITC | ₹264.10 | 1.19% | 1394857 | New |
Open:
261
Low:
261
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
NEUTRAL
|
🕐 09:25
|
2026-10-23 09:21:03 |
| INDIGO | ₹4717.50 | 1.45% | 28782 | New |
Open:
4650
Low:
4650
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
MODERATE
|
🕐 09:25
|
2026-10-23 09:21:03 |
| TATACONSUM | ₹971.45 | 0.87% | 26378 | New |
Open:
963
Low:
963
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
MODERATE
|
🕐 09:25
|
2026-10-23 09:21:03 |
| ANTHEM | ₹819.25 | 1.34% | 32361 | New |
Open:
808
Low:
808
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
Signal Quality:
MODERATE
|
🕐 09:25
|
2026-10-23 09:21:03 |