First 15min Candle Open = First 15min Candle Low
Opening Range Breakout
←
Back to Screeners
Bullish: Open Equals Low (First 15min Candle) at 9:15 am\nDetects stocks where the opening price of the first 15-minute period (9:15-9:30) is equal to the lowest price reached during that period, indicating strong buying interest from market open with no downside movement in the opening range.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Get first 3 candles (9:15-9:30)\nSTEP 2: Get Open of first candle and Low of the 3-candle period\nSTEP 3: Check if Open == Low (within 0.01 tolerance)\nSTEP 4: If condition met, generate signal
⚡ Results From: 2026-07-22 10:47:57
📈 Stocks Found: 8
💡 Results are updated automatically by cron job.
Debug: Found 8 results.
First result signal_time: 09:25
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| MOL | ₹55.40 | 1.28% | 696573 | New |
Open:
54.70
Low:
54.70
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-07-22 10:47:57 |
| PREMIERPOL | ₹75.11 | 4.17% | 52468 | New |
Open:
72.10
Low:
72.10
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-07-22 09:53:01 |
| TATACONSUM | ₹1079.50 | 0.49% | 43370 | New |
Open:
1074
Low:
1074
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-07-22 09:47:56 |
| LOTUSDEV | ₹154.19 | 2.11% | 1285680 | New |
Open:
151
Low:
151
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-07-22 09:42:52 |
| MODIS | ₹415.75 | 8.84% | 108326 | New |
Open:
382
Low:
382
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-07-22 09:37:52 |
| CRAMC | ₹279.04 | 4.51% | 3487325 | New |
Open:
267
Low:
267
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-07-22 09:28:01 |
| BHARTIARTL | ₹1946.60 | 0.22% | 300077 | New |
Open:
1942
Low:
1942
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-07-22 09:28:01 |
| RAJOOENG | ₹56.29 | 0.00% | 96680 | New |
Open:
56.29
Low:
56.29
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-07-22 09:28:01 |