Current Candle Open = Current Candle Low
Opening Bell Screeners
←
Back to Screeners
REAL-TIME: Current Candle Open = Low\nDetects when the current 5-minute candle's opening price is equal to its low price. This indicates that the candle opened at its lowest point and is trading higher, suggesting strong buying pressure at the open of that candle.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Get current candle data (Open, Low, Close)\nSTEP 2: Check if abs(Open - Low) < 0.01 (approximately equal)\nSTEP 3: If condition met, generate signal with price and volume
⚡ Results From: 2026-07-22 15:22:40
📈 Stocks Found: 636
💡 Results are updated automatically by cron job.
Debug: Found 636 results.
First result signal_time: 15:20
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| COLPAL | ₹2108.70 | 0.17% | 9063 | New |
Open:
2105
Low:
2105
Candle Time:
15:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 15:20
|
2026-07-22 15:22:40 |
| ABBOTINDIA | ₹28905.00 | 0.07% | 92 | New |
Open:
28885
Low:
28885
Candle Time:
15:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 15:15
|
2026-07-22 15:17:25 |
| TARIL | ₹305.75 | 0.07% | 32294 | New |
Open:
306
Low:
306
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 15:00
|
2026-07-22 15:10:40 |
| TCS | ₹2210.10 | 0.05% | 21817 | New |
Open:
2209
Low:
2209
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 15:00
|
2026-07-22 15:10:40 |
| DEEPAKNTR | ₹1700.40 | 0.02% | 670 | New |
Open:
1700
Low:
1700
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 15:00
|
2026-07-22 15:10:40 |
| WIPRO | ₹174.34 | 0.06% | 122507 | New |
Open:
174
Low:
174
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 15:00
|
2026-07-22 15:10:40 |
| SIEMENS | ₹3641.60 | 0.10% | 2018 | New |
Open:
3638
Low:
3638
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 15:00
|
2026-07-22 15:10:40 |
| TATASTEEL | ₹186.75 | 0.41% | 1027320 | New |
Open:
186
Low:
186
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 15:00
|
2026-07-22 15:10:40 |
| SONACOMS | ₹725.40 | 0.31% | 87832 | New |
Open:
723
Low:
723
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 15:00
|
2026-07-22 15:10:40 |
| BHARTIARTL | ₹1948.80 | 0.12% | 93679 | New |
Open:
1946
Low:
1946
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 15:00
|
2026-07-22 15:10:40 |
| ICICIPRULI | ₹498.20 | 0.17% | 44612 | New |
Open:
497
Low:
497
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 15:00
|
2026-07-22 15:10:40 |
| ALKEM | ₹5584.50 | 0.08% | 1162 | New |
Open:
5580
Low:
5580
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 15:00
|
2026-07-22 15:10:40 |
| PAGEIND | ₹39750.00 | 0.04% | 327 | New |
Open:
39735
Low:
39735
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 15:00
|
2026-07-22 15:10:40 |
| JSWENERGY | ₹557.35 | 0.08% | 46612 | New |
Open:
557
Low:
557
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 15:00
|
2026-07-22 15:10:40 |
| RITES | ₹216.19 | 0.08% | 628 | New |
Open:
216
Low:
216
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 15:00
|
2026-07-22 15:10:40 |
| TATAELXSI | ₹3405.20 | 0.05% | 6545 | New |
Open:
3404
Low:
3404
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 15:00
|
2026-07-22 15:10:40 |
| COALINDIA | ₹428.35 | 0.21% | 162218 | New |
Open:
427
Low:
427
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 15:00
|
2026-07-22 15:03:24 |
| TORNTPOWER | ₹1434.30 | 0.22% | 3766 | New |
Open:
1431
Low:
1431
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 15:00
|
2026-07-22 15:03:24 |
| ABREL | ₹1425.90 | 0.20% | 1200 | New |
Open:
1423
Low:
1423
Candle Time:
14:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:55
|
2026-07-22 14:57:37 |
| IFCI | ₹71.47 | 0.14% | 39639 | New |
Open:
71.37
Low:
71.37
Candle Time:
14:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:55
|
2026-07-22 14:57:37 |
| RRKABEL | ₹2393.00 | 0.01% | 1162 | New |
Open:
2393
Low:
2393
Candle Time:
14:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:55
|
2026-07-22 14:57:37 |
| SIGNATURE | ₹784.05 | 0.06% | 106 | New |
Open:
784
Low:
784
Candle Time:
14:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:45
|
2026-07-22 14:47:25 |
| PVRINOX | ₹995.55 | 0.00% | 18 | New |
Open:
996
Low:
996
Candle Time:
14:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:45
|
2026-07-22 14:47:25 |
| GODREJIND | ₹1359.00 | 0.09% | 324 | New |
Open:
1358
Low:
1358
Candle Time:
14:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:45
|
2026-07-22 14:47:25 |
| NSLNISP | ₹42.32 | 0.05% | 1781 | New |
Open:
42.30
Low:
42.30
Candle Time:
14:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:40
|
2026-07-22 14:42:32 |
| MMTC | ₹62.40 | -0.02% | 90 | New |
Open:
62.41
Low:
62.40
Candle Time:
14:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:40
|
2026-07-22 14:42:32 |
| GODFRYPHLP | ₹2079.60 | 0.01% | 393 | New |
Open:
2079
Low:
2079
Candle Time:
14:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:40
|
2026-07-22 14:42:32 |
| MEDANTA | ₹1353.10 | 0.12% | 52 | New |
Open:
1352
Low:
1352
Candle Time:
14:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:25
|
2026-07-22 14:27:31 |
| IDBI | ₹85.54 | 0.22% | 106218 | New |
Open:
85.35
Low:
85.35
Candle Time:
14:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:25
|
2026-07-22 14:27:31 |
| TATAELXSI | ₹3401.70 | 0.05% | 3272 | #2 |
Open:
3400
Low:
3400
Candle Time:
14:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:25
|
2026-07-22 14:27:31 |
| ABBOTINDIA | ₹28850.00 | 0.03% | 17 | #2 |
Open:
28840
Low:
28840
Candle Time:
14:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:25
|
2026-07-22 14:27:31 |
| BAYERCROP | ₹4311.00 | 0.00% | 10 | New |
Open:
4311
Low:
4311
Candle Time:
14:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:20
|
2026-07-22 14:23:05 |
| TEGA | ₹1577.90 | 0.00% | 62 | New |
Open:
1578
Low:
1578
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-07-22 14:05:32 |
| HINDALCO | ₹949.00 | 0.10% | 21544 | New |
Open:
948
Low:
948
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-07-22 14:05:32 |
| TBOTEK | ₹1468.10 | 0.28% | 2052 | New |
Open:
1464
Low:
1464
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-07-22 14:05:32 |
| IFCI | ₹71.51 | 0.04% | 19608 | #2 |
Open:
71.48
Low:
71.48
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-07-22 14:05:32 |
| BOSCHLTD | ₹41610.00 | 0.10% | 318 | New |
Open:
41570
Low:
41570
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-07-22 14:05:32 |
| INDUSTOWER | ₹395.25 | 0.03% | 5433 | New |
Open:
395
Low:
395
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-07-22 14:05:32 |
| NSLNISP | ₹42.38 | 0.12% | 25762 | #2 |
Open:
42.33
Low:
42.33
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-07-22 14:05:32 |
| UPL | ₹609.80 | 0.06% | 1614 | New |
Open:
609
Low:
609
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-07-22 14:05:32 |
| HEG | ₹596.95 | 0.16% | 1888 | New |
Open:
596
Low:
596
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-07-22 14:05:32 |
| SBIN | ₹1021.90 | 0.08% | 44716 | New |
Open:
1021
Low:
1021
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-07-22 14:05:32 |
| INDIANB | ₹826.30 | 0.11% | 18318 | New |
Open:
825
Low:
825
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-07-22 14:05:32 |
| GVT&D | ₹4476.50 | 0.01% | 1421 | New |
Open:
4476
Low:
4476
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-07-22 14:05:32 |
| IDEA | ₹13.53 | 0.22% | 4954853 | New |
Open:
13.50
Low:
13.50
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-07-22 14:05:32 |
| ASTERDM | ₹799.30 | 0.14% | 746 | New |
Open:
798
Low:
798
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-07-22 14:05:32 |
| NH | ₹1964.60 | 0.03% | 282 | New |
Open:
1964
Low:
1964
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-07-22 14:05:32 |
| SUNTV | ₹490.85 | 0.02% | 31 | New |
Open:
491
Low:
491
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-07-22 14:05:32 |
| UBL | ₹1432.00 | 0.07% | 627 | New |
Open:
1431
Low:
1431
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| BOSCHLTD | ₹41550.00 | 0.41% | 453 | #2 |
Open:
41380
Low:
41380
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| MMTC | ₹62.65 | 0.13% | 3189 | #2 |
Open:
62.57
Low:
62.56
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| HINDZINC | ₹534.50 | 0.05% | 13885 | New |
Open:
534
Low:
534
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| SJVN | ₹67.90 | 0.18% | 12960 | New |
Open:
67.78
Low:
67.78
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| MOTILALOFS | ₹935.80 | 0.26% | 4442 | New |
Open:
933
Low:
933
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| LINDEINDIA | ₹6882.50 | 0.15% | 200 | New |
Open:
6872
Low:
6872
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| IDEA | ₹13.45 | 0.15% | 409622 | #2 |
Open:
13.43
Low:
13.43
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| NSLNISP | ₹42.39 | 0.07% | 33643 | #3 |
Open:
42.36
Low:
42.35
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| COLPAL | ₹2091.10 | 0.01% | 437 | #2 |
Open:
2091
Low:
2091
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| WIPRO | ₹174.52 | 0.10% | 39195 | #2 |
Open:
174
Low:
174
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| KFINTECH | ₹881.20 | 0.06% | 339 | New |
Open:
881
Low:
881
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| RITES | ₹216.19 | 0.09% | 1324 | #2 |
Open:
216
Low:
216
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| TARIL | ₹309.70 | 0.13% | 20016 | #2 |
Open:
309
Low:
309
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| BIOCON | ₹437.00 | 0.19% | 33079 | New |
Open:
436
Low:
436
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| UNITDSPR | ₹1398.80 | 0.20% | 7428 | New |
Open:
1396
Low:
1396
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| GILLETTE | ₹7880.00 | 0.24% | 235 | New |
Open:
7862
Low:
7862
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| SOBHA | ₹1424.10 | 0.18% | 660 | New |
Open:
1422
Low:
1422
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| ABBOTINDIA | ₹28880.00 | 0.03% | 16 | #3 |
Open:
28870
Low:
28870
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| TBOTEK | ₹1470.30 | 0.16% | 2806 | #2 |
Open:
1468
Low:
1468
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| PVRINOX | ₹997.55 | 0.11% | 111 | #2 |
Open:
996
Low:
996
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| APTUS | ₹297.15 | 0.05% | 2116 | New |
Open:
297
Low:
297
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| TATASTEEL | ₹186.65 | 0.11% | 290461 | #2 |
Open:
186
Low:
186
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| COFORGE | ₹1474.80 | 0.13% | 9853 | New |
Open:
1473
Low:
1473
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| JPPOWER | ₹17.38 | 0.12% | 138690 | New |
Open:
17.36
Low:
17.36
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| TATAINVEST | ₹644.40 | 0.11% | 527 | New |
Open:
644
Low:
644
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| JUBLPHARMA | ₹984.10 | 0.07% | 214 | New |
Open:
983
Low:
983
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| RPOWER | ₹24.19 | 0.25% | 92098 | New |
Open:
24.13
Low:
24.13
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| MEDANTA | ₹1351.10 | 0.19% | 874 | #2 |
Open:
1348
Low:
1348
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| SUNTV | ₹492.15 | 0.16% | 1500 | #2 |
Open:
491
Low:
491
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| MANKIND | ₹2542.00 | 0.04% | 498 | New |
Open:
2541
Low:
2541
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| KOTAKBANK | ₹379.80 | 0.11% | 103298 | New |
Open:
379
Low:
379
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| CIEINDIA | ₹470.80 | 0.10% | 484 | New |
Open:
470
Low:
470
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| UPL | ₹610.00 | 0.07% | 5044 | #2 |
Open:
610
Low:
610
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-07-22 13:45:24 |
| GODIGIT | ₹282.65 | 0.00% | 181 | New |
Open:
283
Low:
283
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:25
|
2026-07-22 13:35:17 |
| SIGNATURE | ₹782.20 | 0.01% | 276 | #2 |
Open:
782
Low:
782
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:25
|
2026-07-22 13:35:17 |
| MARICO | ₹859.15 | 0.09% | 4409 | New |
Open:
858
Low:
858
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:25
|
2026-07-22 13:35:17 |
| CRAFTSMAN | ₹9412.00 | 0.16% | 215 | New |
Open:
9397
Low:
9397
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:25
|
2026-07-22 13:35:17 |
| NAUKRI | ₹1186.90 | 0.03% | 5304 | New |
Open:
1187
Low:
1187
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:25
|
2026-07-22 13:35:17 |
| PVRINOX | ₹996.45 | 0.00% | 401 | #3 |
Open:
996
Low:
996
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:25
|
2026-07-22 13:35:17 |
| SJVN | ₹67.79 | 0.04% | 4150 | #2 |
Open:
67.76
Low:
67.76
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:25
|
2026-07-22 13:35:17 |
| JPPOWER | ₹17.37 | -0.06% | 94215 | #2 |
Open:
17.38
Low:
17.37
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:25
|
2026-07-22 13:35:17 |
| DEEPAKNTR | ₹1701.00 | 0.00% | 193 | #2 |
Open:
1701
Low:
1701
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:25
|
2026-07-22 13:35:17 |
| KAJARIACER | ₹1226.60 | 0.08% | 707 | New |
Open:
1226
Low:
1226
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:25
|
2026-07-22 13:35:17 |
| ANANDRATHI | ₹2073.20 | 0.14% | 1298 | New |
Open:
2070
Low:
2070
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:25
|
2026-07-22 13:35:17 |
| TBOTEK | ₹1465.40 | 0.33% | 1849 | #3 |
Open:
1461
Low:
1461
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:25
|
2026-07-22 13:35:17 |
| IDEA | ₹13.44 | 0.00% | 688694 | #3 |
Open:
13.44
Low:
13.44
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:25
|
2026-07-22 13:35:17 |
| ABBOTINDIA | ₹28845.00 | 0.07% | 142 | #4 |
Open:
28825
Low:
28825
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-07-22 13:24:46 |
| ASAHIINDIA | ₹888.95 | 0.02% | 56 | New |
Open:
889
Low:
889
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-07-22 13:24:46 |
| IOC | ₹142.50 | 0.06% | 53605 | New |
Open:
142
Low:
142
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-07-22 13:24:46 |
| INDUSTOWER | ₹394.75 | 0.06% | 33731 | #2 |
Open:
394
Low:
394
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-07-22 13:24:46 |
| HDFCBANK | ₹751.85 | 0.05% | 110267 | New |
Open:
752
Low:
752
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-07-22 13:24:46 |
| IDBI | ₹84.62 | 0.06% | 11795 | #2 |
Open:
84.57
Low:
84.57
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-07-22 13:24:46 |
| IRB | ₹19.85 | 0.10% | 7078 | New |
Open:
19.83
Low:
19.83
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-07-22 13:24:46 |
| KOTAKBANK | ₹379.70 | 0.05% | 34426 | #2 |
Open:
380
Low:
380
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-07-22 13:24:46 |
| FORCEMOT | ₹17434.00 | 0.13% | 507 | New |
Open:
17411
Low:
17411
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-07-22 13:24:46 |
| SOBHA | ₹1422.00 | 0.18% | 767 | #2 |
Open:
1419
Low:
1419
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-07-22 13:24:46 |
| SWANCORP | ₹309.80 | 0.06% | 207 | New |
Open:
310
Low:
310
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-07-22 13:24:46 |
| NSLNISP | ₹42.37 | 0.17% | 84030 | #4 |
Open:
42.30
Low:
42.30
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-07-22 13:24:46 |
| TBOTEK | ₹1460.60 | 0.03% | 141 | #4 |
Open:
1460
Low:
1460
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-07-22 13:24:46 |
| SUNTV | ₹491.45 | 0.04% | 50 | #3 |
Open:
491
Low:
491
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-07-22 13:24:46 |
| GODIGIT | ₹282.65 | 0.00% | 910 | #2 |
Open:
283
Low:
283
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-07-22 13:24:46 |
| IKS | ₹1866.60 | 0.12% | 129 | New |
Open:
1864
Low:
1864
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-07-22 13:24:46 |
| NAUKRI | ₹1186.85 | 0.10% | 6337 | #2 |
Open:
1186
Low:
1186
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-07-22 13:24:46 |
| SJVN | ₹67.82 | 0.10% | 6361 | #3 |
Open:
67.75
Low:
67.75
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-07-22 13:24:46 |
| IDEA | ₹13.48 | 0.00% | 2488272 | #4 |
Open:
13.48
Low:
13.47
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| SUNTV | ₹491.80 | 0.03% | 16 | #4 |
Open:
492
Low:
492
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| GILLETTE | ₹7865.00 | 0.17% | 196 | #2 |
Open:
7852
Low:
7852
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| ICICIPRULI | ₹495.15 | 0.40% | 82679 | #2 |
Open:
493
Low:
493
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| FORCEMOT | ₹17451.00 | 0.14% | 321 | #2 |
Open:
17427
Low:
17427
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| MARICO | ₹857.65 | 0.16% | 8337 | #2 |
Open:
856
Low:
856
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| SBILIFE | ₹1801.50 | 0.08% | 3902 | New |
Open:
1800
Low:
1800
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| ACUTAAS | ₹3647.60 | 0.10% | 208 | New |
Open:
3644
Low:
3644
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| BRIGADE | ₹546.00 | 0.14% | 1732 | New |
Open:
545
Low:
545
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| SWANCORP | ₹311.50 | 0.06% | 295 | #2 |
Open:
311
Low:
311
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| ABBOTINDIA | ₹28840.00 | 0.14% | 66 | #5 |
Open:
28800
Low:
28800
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| TATAELXSI | ₹3413.50 | 0.13% | 3064 | #3 |
Open:
3409
Low:
3409
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| TBOTEK | ₹1457.00 | 0.07% | 88 | #5 |
Open:
1456
Low:
1456
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| IIFL | ₹568.15 | 0.26% | 81713 | New |
Open:
567
Low:
567
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| BAYERCROP | ₹4314.50 | 0.01% | 12 | #2 |
Open:
4314
Low:
4314
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| MANAPPURAM | ₹352.10 | 0.00% | 9052 | New |
Open:
352
Low:
352
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| PFIZER | ₹4605.80 | 0.07% | 12 | New |
Open:
4602
Low:
4602
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| WHIRLPOOL | ₹760.05 | 0.01% | 2087 | New |
Open:
760
Low:
760
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| MMTC | ₹62.59 | 0.00% | 13235 | #3 |
Open:
62.59
Low:
62.59
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-07-22 13:00:27 |
| ABREL | ₹1411.20 | 0.01% | 11 | #2 |
Open:
1411
Low:
1411
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:40
|
2026-07-22 12:50:17 |
| GODIGIT | ₹282.80 | 0.00% | 4790 | #3 |
Open:
283
Low:
283
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:40
|
2026-07-22 12:50:17 |
| IDEA | ₹13.49 | 0.75% | 10709338 | #5 |
Open:
13.39
Low:
13.39
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:40
|
2026-07-22 12:50:17 |
| MEDANTA | ₹1355.70 | 0.12% | 1428 | #3 |
Open:
1354
Low:
1354
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:40
|
2026-07-22 12:50:17 |
| DEEPAKNTR | ₹1702.70 | 0.10% | 392 | #3 |
Open:
1701
Low:
1701
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:40
|
2026-07-22 12:50:17 |
| ADANIENSOL | ₹1736.50 | 0.32% | 10394 | New |
Open:
1731
Low:
1731
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:40
|
2026-07-22 12:50:17 |
| LAURUSLABS | ₹1579.50 | 0.11% | 4149 | New |
Open:
1578
Low:
1578
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:40
|
2026-07-22 12:50:17 |
| IDBI | ₹84.64 | 0.07% | 20909 | #3 |
Open:
84.58
Low:
84.58
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:40
|
2026-07-22 12:50:17 |
| APOLLOHOSP | ₹8918.50 | 0.17% | 2109 | New |
Open:
8903
Low:
8903
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:40
|
2026-07-22 12:50:17 |
| POONAWALLA | ₹470.95 | 0.20% | 11613 | New |
Open:
470
Low:
470
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:40
|
2026-07-22 12:50:17 |
| MANKIND | ₹2536.10 | 0.15% | 1648 | #2 |
Open:
2532
Low:
2532
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:40
|
2026-07-22 12:50:17 |
| ALKEM | ₹5581.50 | 0.15% | 113 | #2 |
Open:
5573
Low:
5573
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:40
|
2026-07-22 12:50:17 |
| PAGEIND | ₹39830.00 | 0.03% | 86 | #2 |
Open:
39820
Low:
39820
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:40
|
2026-07-22 12:50:17 |
| BOSCHLTD | ₹41225.00 | 0.00% | 14 | #3 |
Open:
41225
Low:
41225
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:40
|
2026-07-22 12:50:17 |
| IDEA | ₹13.39 | 0.00% | 283144 | #6 |
Open:
13.39
Low:
13.39
Candle Time:
12:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:35
|
2026-07-22 12:38:00 |
| UPL | ₹608.70 | 0.08% | 5795 | #3 |
Open:
608
Low:
608
Candle Time:
12:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:35
|
2026-07-22 12:38:00 |
| SUNTV | ₹491.70 | 0.02% | 128 | #5 |
Open:
492
Low:
492
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:20
|
2026-07-22 12:30:30 |
| FLUOROCHEM | ₹4583.00 | 0.09% | 163 | New |
Open:
4579
Low:
4579
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:20
|
2026-07-22 12:30:30 |
| JPPOWER | ₹17.37 | 0.06% | 205359 | #3 |
Open:
17.36
Low:
17.35
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:20
|
2026-07-22 12:30:30 |
| ASAHIINDIA | ₹891.25 | 0.01% | 9 | #2 |
Open:
891
Low:
891
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:20
|
2026-07-22 12:30:30 |
| BIOCON | ₹436.30 | 0.10% | 33226 | #2 |
Open:
436
Low:
436
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:20
|
2026-07-22 12:30:30 |
| IRB | ₹19.85 | 0.10% | 62348 | #2 |
Open:
19.83
Low:
19.82
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:20
|
2026-07-22 12:30:30 |
| JINDALSAW | ₹263.20 | 0.21% | 5362 | New |
Open:
263
Low:
263
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:20
|
2026-07-22 12:30:30 |
| ACUTAAS | ₹3642.30 | 0.06% | 599 | #2 |
Open:
3640
Low:
3640
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:20
|
2026-07-22 12:30:30 |
| GODREJIND | ₹1355.20 | 0.03% | 16 | #2 |
Open:
1355
Low:
1355
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:20
|
2026-07-22 12:30:30 |
| KAJARIACER | ₹1228.00 | 0.14% | 164 | #2 |
Open:
1226
Low:
1226
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:20
|
2026-07-22 12:30:30 |
| ASTERDM | ₹799.50 | 0.04% | 391 | #2 |
Open:
799
Low:
799
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:20
|
2026-07-22 12:30:30 |
| LT | ₹3828.80 | 0.05% | 13119 | New |
Open:
3827
Low:
3827
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:20
|
2026-07-22 12:30:30 |
| MARICO | ₹854.25 | 0.06% | 3267 | #3 |
Open:
854
Low:
854
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:20
|
2026-07-22 12:24:00 |
| ANANDRATHI | ₹2076.10 | 0.00% | 669 | #2 |
Open:
2076
Low:
2076
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| CGCL | ₹243.57 | 0.01% | 45 | New |
Open:
244
Low:
244
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| FLUOROCHEM | ₹4586.40 | 0.00% | 56 | #2 |
Open:
4586
Low:
4586
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| ECLERX | ₹1876.00 | 0.00% | 52 | New |
Open:
1876
Low:
1876
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| MMTC | ₹62.58 | 0.00% | 934 | #4 |
Open:
62.58
Low:
62.58
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| PVRINOX | ₹999.00 | 0.00% | 63 | #4 |
Open:
999
Low:
999
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| SOBHA | ₹1419.40 | 0.00% | 9 | #3 |
Open:
1419
Low:
1419
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| JPPOWER | ₹17.38 | 0.00% | 51171 | #4 |
Open:
17.38
Low:
17.37
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| ITCHOTELS | ₹164.83 | 0.03% | 1914 | New |
Open:
165
Low:
165
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| TEGA | ₹1592.50 | 0.03% | 26 | #2 |
Open:
1592
Low:
1592
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| AAVAS | ₹1450.70 | 0.05% | 275 | New |
Open:
1450
Low:
1450
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| SIGNATURE | ₹784.40 | 0.42% | 12917 | #3 |
Open:
781
Low:
781
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| INDIAMART | ₹1827.20 | 0.01% | 840 | New |
Open:
1827
Low:
1827
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| IRB | ₹19.85 | 0.05% | 10596 | #3 |
Open:
19.84
Low:
19.84
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| SIEMENS | ₹3673.10 | 0.25% | 968 | #2 |
Open:
3664
Low:
3664
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| DEEPAKNTR | ₹1702.00 | 0.00% | 473 | #4 |
Open:
1702
Low:
1702
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| PAGEIND | ₹39840.00 | 0.08% | 55 | #3 |
Open:
39810
Low:
39810
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| CUB | ₹223.79 | 0.08% | 3605 | New |
Open:
224
Low:
224
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| SCI | ₹270.30 | 0.09% | 2452 | New |
Open:
270
Low:
270
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-07-22 12:13:35 |
| ACE | ₹1019.60 | 0.10% | 1349 | New |
Open:
1019
Low:
1019
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:05
|
2026-07-22 12:08:39 |
| INDGN | ₹495.40 | 0.00% | 22 | New |
Open:
495
Low:
495
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:05
|
2026-07-22 12:08:39 |
| ALKEM | ₹5586.50 | 0.01% | 15 | #3 |
Open:
5586
Low:
5586
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:05
|
2026-07-22 12:08:39 |
| PNBHOUSING | ₹1081.50 | 0.11% | 1165 | New |
Open:
1080
Low:
1080
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:05
|
2026-07-22 12:08:39 |
| IRB | ₹19.84 | 0.00% | 31827 | #4 |
Open:
19.84
Low:
19.84
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:05
|
2026-07-22 12:08:39 |
| ABBOTINDIA | ₹28760.00 | 0.03% | 21 | #6 |
Open:
28750
Low:
28750
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:05
|
2026-07-22 12:08:39 |
| TORNTPOWER | ₹1429.50 | 0.41% | 10939 | #2 |
Open:
1424
Low:
1424
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:05
|
2026-07-22 12:08:39 |
| GLAND | ₹2413.10 | 0.04% | 1100 | New |
Open:
2412
Low:
2412
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:05
|
2026-07-22 12:08:39 |
| ACUTAAS | ₹3648.00 | 0.08% | 522 | #3 |
Open:
3645
Low:
3645
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:05
|
2026-07-22 12:08:39 |
| NAUKRI | ₹1189.15 | 0.05% | 919 | #3 |
Open:
1189
Low:
1189
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:05
|
2026-07-22 12:08:39 |
| FSL | ₹265.63 | 0.06% | 1956 | New |
Open:
265
Low:
265
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:05
|
2026-07-22 12:08:39 |
| DEEPAKNTR | ₹1702.00 | 0.00% | 228 | #5 |
Open:
1702
Low:
1702
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:05
|
2026-07-22 12:08:39 |
| CIEINDIA | ₹472.00 | 0.35% | 822 | #2 |
Open:
470
Low:
470
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:05
|
2026-07-22 12:08:39 |
| SUZLON | ₹53.06 | 0.06% | 301795 | New |
Open:
53.03
Low:
53.02
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:05
|
2026-07-22 12:08:39 |
| ANANDRATHI | ₹2076.20 | 0.01% | 235 | #3 |
Open:
2076
Low:
2076
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:00
|
2026-07-22 12:03:31 |
| INDUSTOWER | ₹396.00 | 0.00% | 946 | #3 |
Open:
396
Low:
396
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:00
|
2026-07-22 12:03:31 |
| MEDANTA | ₹1355.00 | 0.02% | 1040 | #4 |
Open:
1355
Low:
1355
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:00
|
2026-07-22 12:03:31 |
| ADANIPOWER | ₹216.82 | 0.33% | 95144 | New |
Open:
216
Low:
216
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:00
|
2026-07-22 12:03:31 |
| LINDEINDIA | ₹6899.50 | 0.00% | 75 | #2 |
Open:
6900
Low:
6900
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:00
|
2026-07-22 12:03:31 |
| BAYERCROP | ₹4317.00 | 0.05% | 16 | #3 |
Open:
4315
Low:
4315
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:00
|
2026-07-22 12:03:31 |
| IDBI | ₹84.74 | 0.02% | 10505 | #4 |
Open:
84.72
Low:
84.72
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:00
|
2026-07-22 12:03:31 |
| FLUOROCHEM | ₹4588.00 | 0.07% | 1028 | #3 |
Open:
4585
Low:
4585
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:00
|
2026-07-22 12:03:31 |
| NURECA | ₹317.60 | 0.13% | 479 | New |
Open:
317
Low:
317
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:55
|
2026-07-22 11:58:32 |
| IDBI | ₹84.76 | 0.05% | 6230 | #5 |
Open:
84.72
Low:
84.72
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:55
|
2026-07-22 11:58:32 |
| CRAFTSMAN | ₹9355.00 | 0.01% | 53 | #2 |
Open:
9354
Low:
9354
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:55
|
2026-07-22 11:58:32 |
| MTARTECH | ₹5852.00 | 0.00% | 116 | New |
Open:
5852
Low:
5852
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:55
|
2026-07-22 11:58:32 |
| ABREL | ₹1415.90 | 0.02% | 71 | #3 |
Open:
1416
Low:
1416
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:55
|
2026-07-22 11:58:32 |
| HDBFS | ₹707.25 | 0.04% | 558 | New |
Open:
707
Low:
707
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:55
|
2026-07-22 11:58:32 |
| ASTERDM | ₹799.90 | 0.05% | 102 | #3 |
Open:
800
Low:
800
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:55
|
2026-07-22 11:58:32 |
| ITCHOTELS | ₹164.98 | 0.05% | 5138 | #2 |
Open:
165
Low:
165
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:55
|
2026-07-22 11:58:32 |
| IDEA | ₹13.43 | 0.07% | 451023 | #7 |
Open:
13.42
Low:
13.41
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:55
|
2026-07-22 11:58:32 |
| UFLEX | ₹505.85 | 0.54% | 477808 | New |
Open:
503
Low:
503
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:55
|
2026-07-22 11:58:32 |
| JPPOWER | ₹17.43 | 0.00% | 66612 | #5 |
Open:
17.43
Low:
17.42
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:55
|
2026-07-22 11:58:32 |
| GLAXO | ₹2525.00 | 0.00% | 359 | New |
Open:
2525
Low:
2525
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:55
|
2026-07-22 11:58:32 |
| RAJOOENG | ₹56.29 | 0.00% | 1000 | New |
Open:
56.29
Low:
56.29
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:50
|
2026-07-22 11:53:30 |
| IDEA | ₹13.42 | -0.07% | 104406 | #8 |
Open:
13.43
Low:
13.42
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:50
|
2026-07-22 11:53:30 |
| TATACOMM | ₹1805.50 | 0.14% | 498 | New |
Open:
1803
Low:
1803
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:50
|
2026-07-22 11:53:30 |
| KOTAKBANK | ₹381.80 | 0.10% | 218590 | #3 |
Open:
381
Low:
381
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:50
|
2026-07-22 11:53:30 |
| MANAPPURAM | ₹351.80 | 0.01% | 1488 | #2 |
Open:
352
Low:
352
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:50
|
2026-07-22 11:53:30 |
| PFIZER | ₹4605.40 | 0.03% | 3 | #2 |
Open:
4604
Low:
4604
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:50
|
2026-07-22 11:53:30 |
| CGCL | ₹244.50 | 0.04% | 1087 | #2 |
Open:
244
Low:
244
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:50
|
2026-07-22 11:53:30 |
| TBOTEK | ₹1454.60 | 0.10% | 81 | #6 |
Open:
1453
Low:
1453
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:50
|
2026-07-22 11:53:30 |
| UNITDSPR | ₹1398.00 | 0.01% | 4863 | #2 |
Open:
1398
Low:
1398
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:50
|
2026-07-22 11:53:30 |
| SJVN | ₹67.83 | 0.01% | 2715 | #4 |
Open:
67.82
Low:
67.82
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:50
|
2026-07-22 11:53:30 |
| PETRONET | ₹279.05 | 0.07% | 6385 | New |
Open:
279
Low:
279
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:50
|
2026-07-22 11:53:30 |
| CIEINDIA | ₹469.85 | 0.23% | 699 | #3 |
Open:
469
Low:
469
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:50
|
2026-07-22 11:53:30 |
| ITCHOTELS | ₹164.75 | 0.03% | 10843 | #3 |
Open:
165
Low:
165
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:50
|
2026-07-22 11:53:30 |
| MTARTECH | ₹5852.00 | 0.00% | 36 | #2 |
Open:
5852
Low:
5852
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:45
|
2026-07-22 11:48:23 |
| MANKIND | ₹2555.00 | 0.00% | 89 | #3 |
Open:
2555
Low:
2555
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:45
|
2026-07-22 11:48:23 |
| ZYDUSWELL | ₹581.05 | 0.03% | 223 | New |
Open:
581
Low:
581
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:45
|
2026-07-22 11:48:23 |
| HOMEFIRST | ₹1258.70 | 0.21% | 250 | New |
Open:
1256
Low:
1256
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:45
|
2026-07-22 11:48:23 |
| NSLNISP | ₹42.30 | 0.02% | 726 | #5 |
Open:
42.29
Low:
42.29
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:45
|
2026-07-22 11:48:23 |
| CGCL | ₹244.32 | 0.27% | 54692 | #3 |
Open:
244
Low:
244
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:45
|
2026-07-22 11:48:23 |
| TATAPOWER | ₹380.15 | 0.04% | 3883 | New |
Open:
380
Low:
380
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:45
|
2026-07-22 11:48:23 |
| BRIGADE | ₹547.95 | 0.10% | 1018 | #2 |
Open:
547
Low:
547
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:45
|
2026-07-22 11:48:23 |
| ASAHIINDIA | ₹892.85 | 0.00% | 2 | #3 |
Open:
893
Low:
893
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:45
|
2026-07-22 11:48:23 |
| PETRONET | ₹279.00 | 0.05% | 2916 | #2 |
Open:
279
Low:
279
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:45
|
2026-07-22 11:48:23 |
| IOC | ₹142.88 | 0.08% | 29553 | #2 |
Open:
143
Low:
143
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:45
|
2026-07-22 11:48:23 |
| IDEA | ₹13.45 | 0.22% | 2182928 | #9 |
Open:
13.42
Low:
13.42
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:45
|
2026-07-22 11:48:23 |
| GRAVITA | ₹1824.30 | 0.27% | 820 | New |
Open:
1819
Low:
1819
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-07-22 11:43:43 |
| SUNTV | ₹492.90 | 0.01% | 13 | #6 |
Open:
493
Low:
493
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-07-22 11:43:43 |
| PAGEIND | ₹40045.00 | 0.00% | 1 | #4 |
Open:
40045
Low:
40045
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-07-22 11:43:43 |
| ABREL | ₹1420.10 | 0.01% | 101 | #4 |
Open:
1420
Low:
1420
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-07-22 11:43:43 |
| NUVOCO | ₹362.20 | 0.10% | 1822 | New |
Open:
362
Low:
362
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-07-22 11:43:43 |
| ICICIPRULI | ₹494.40 | 0.05% | 4627 | #3 |
Open:
494
Low:
494
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-07-22 11:43:43 |
| HDBFS | ₹707.20 | 0.03% | 677 | #2 |
Open:
707
Low:
707
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-07-22 11:43:43 |
| ENGINERSIN | ₹226.14 | 0.07% | 273 | New |
Open:
226
Low:
226
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-07-22 11:43:43 |
| FLUOROCHEM | ₹4580.70 | 0.02% | 175 | #4 |
Open:
4580
Low:
4580
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-07-22 11:43:43 |
| INDIAMART | ₹1823.10 | 0.17% | 2602 | #2 |
Open:
1820
Low:
1820
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-07-22 11:43:43 |
| MARICO | ₹856.20 | 0.05% | 2425 | #4 |
Open:
856
Low:
856
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-07-22 11:43:43 |
| MMTC | ₹62.78 | 0.03% | 462 | #5 |
Open:
62.76
Low:
62.75
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-07-22 11:43:43 |
| IDEA | ₹13.43 | 0.15% | 294931 | #10 |
Open:
13.41
Low:
13.41
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-07-22 11:43:43 |
| SIGNATURE | ₹786.05 | 0.00% | 10 | #4 |
Open:
786
Low:
786
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-07-22 11:43:43 |
| MTARTECH | ₹5852.00 | 0.00% | 124 | #3 |
Open:
5852
Low:
5852
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-07-22 11:43:43 |
| TBOTEK | ₹1456.00 | 0.00% | 3 | #7 |
Open:
1456
Low:
1456
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-07-22 11:43:43 |
| KAJARIACER | ₹1224.00 | 0.09% | 989 | #3 |
Open:
1223
Low:
1223
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:35
|
2026-07-22 11:38:37 |
| JUBLPHARMA | ₹985.45 | 0.02% | 5 | #2 |
Open:
985
Low:
985
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:35
|
2026-07-22 11:38:37 |
| ACUTAAS | ₹3681.70 | 0.03% | 675 | #4 |
Open:
3681
Low:
3681
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:35
|
2026-07-22 11:38:37 |
| IFCI | ₹71.79 | 0.07% | 43268 | #3 |
Open:
71.74
Low:
71.74
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:35
|
2026-07-22 11:38:37 |
| JINDALSAW | ₹264.70 | 0.06% | 5696 | #2 |
Open:
265
Low:
265
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:35
|
2026-07-22 11:38:37 |
| ENGINERSIN | ₹226.00 | 0.00% | 2500 | #2 |
Open:
226
Low:
226
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:35
|
2026-07-22 11:38:37 |
| TBOTEK | ₹1457.40 | 0.00% | 6 | #8 |
Open:
1457
Low:
1457
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:30
|
2026-07-22 11:38:37 |
| BAYERCROP | ₹4326.70 | 0.01% | 6 | #4 |
Open:
4326
Low:
4326
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:35
|
2026-07-22 11:38:37 |
| PFIZER | ₹4603.00 | 0.07% | 32 | #3 |
Open:
4600
Low:
4600
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:35
|
2026-07-22 11:38:37 |
| TECHM | ₹1567.00 | 0.10% | 2528 | New |
Open:
1565
Low:
1565
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:35
|
2026-07-22 11:38:37 |
| RAJOOENG | ₹56.29 | 0.00% | 4 | #2 |
Open:
56.29
Low:
56.29
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:35
|
2026-07-22 11:38:37 |
| CUB | ₹224.00 | 0.05% | 5487 | #2 |
Open:
224
Low:
224
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:35
|
2026-07-22 11:38:37 |
| MMTC | ₹62.76 | 0.05% | 2515 | #6 |
Open:
62.73
Low:
62.73
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:35
|
2026-07-22 11:38:37 |
| BALKRISIND | ₹2015.00 | 0.08% | 1102 | New |
Open:
2013
Low:
2013
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:35
|
2026-07-22 11:38:37 |
| WAKEFIT | ₹129.66 | 0.12% | 5305 | New |
Open:
130
Low:
130
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:35
|
2026-07-22 11:38:37 |
| MTARTECH | ₹5852.00 | 0.00% | 8219 | #4 |
Open:
5852
Low:
5852
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:35
|
2026-07-22 11:38:37 |
| KIMS | ₹787.30 | 0.08% | 1019 | New |
Open:
787
Low:
787
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:30
|
2026-07-22 11:33:22 |
| SJVN | ₹67.91 | 0.00% | 1444 | #5 |
Open:
67.91
Low:
67.90
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:30
|
2026-07-22 11:33:22 |
| RPOWER | ₹24.23 | 0.00% | 7756 | #2 |
Open:
24.23
Low:
24.23
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:30
|
2026-07-22 11:33:22 |
| CARBORUNIV | ₹1088.30 | 0.04% | 97 | New |
Open:
1088
Low:
1088
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:30
|
2026-07-22 11:33:22 |
| PAGEIND | ₹40035.00 | 0.00% | 5 | #5 |
Open:
40035
Low:
40035
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:30
|
2026-07-22 11:33:22 |
| KOTAKBANK | ₹381.80 | 0.04% | 43838 | #4 |
Open:
382
Low:
382
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:30
|
2026-07-22 11:33:22 |
| SUZLON | ₹53.44 | 0.02% | 146029 | #2 |
Open:
53.43
Low:
53.42
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:30
|
2026-07-22 11:33:22 |
| RAJOOENG | ₹56.29 | 0.00% | 251 | #3 |
Open:
56.29
Low:
56.29
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:33:22 |
| POONAWALLA | ₹468.30 | 0.04% | 3950 | #2 |
Open:
468
Low:
468
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:30
|
2026-07-22 11:33:22 |
| APOLLOHOSP | ₹8913.00 | 0.03% | 56 | #2 |
Open:
8910
Low:
8910
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:30
|
2026-07-22 11:33:22 |
| MODIS | ₹405.60 | 0.00% | 5 | New |
Open:
406
Low:
406
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:30
|
2026-07-22 11:33:22 |
| AFFLE | ₹1515.70 | 0.00% | 10 | New |
Open:
1516
Low:
1516
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:30
|
2026-07-22 11:33:22 |
| POONAWALLA | ₹467.20 | 0.01% | 247 | #3 |
Open:
467
Low:
467
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| MODIS | ₹405.70 | 0.01% | 52 | #2 |
Open:
406
Low:
406
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| ECLERX | ₹1886.10 | 0.02% | 461 | #2 |
Open:
1886
Low:
1886
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| BALKRISIND | ₹2017.00 | 0.00% | 723 | #2 |
Open:
2017
Low:
2017
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| ICICIPRULI | ₹495.75 | 0.19% | 9207 | #4 |
Open:
495
Low:
495
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| IKS | ₹1875.50 | 0.00% | 1 | #2 |
Open:
1876
Low:
1876
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| ACUTAAS | ₹3683.20 | 0.02% | 32 | #5 |
Open:
3682
Low:
3682
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| KEC | ₹484.90 | 0.02% | 369 | New |
Open:
485
Low:
485
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| UPL | ₹611.10 | 0.05% | 1138 | #4 |
Open:
611
Low:
611
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| CARBORUNIV | ₹1087.10 | 0.00% | 12 | #2 |
Open:
1087
Low:
1087
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| PFIZER | ₹4593.50 | 0.04% | 59 | #4 |
Open:
4592
Low:
4592
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| TARIL | ₹311.00 | 0.10% | 3937 | #3 |
Open:
311
Low:
311
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| NURECA | ₹316.94 | 0.04% | 29 | #2 |
Open:
317
Low:
317
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| PNBHOUSING | ₹1087.00 | 0.06% | 694 | #2 |
Open:
1086
Low:
1086
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| GODFRYPHLP | ₹2093.00 | 0.05% | 246 | #2 |
Open:
2092
Low:
2092
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| IRB | ₹19.86 | 0.00% | 21180 | #5 |
Open:
19.86
Low:
19.85
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| GILLETTE | ₹7874.50 | 0.25% | 114 | #3 |
Open:
7855
Low:
7855
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| PVRINOX | ₹998.20 | 0.22% | 346 | #5 |
Open:
996
Low:
996
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| SUNTV | ₹493.20 | 0.04% | 119 | #7 |
Open:
493
Low:
493
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| BANKINDIA | ₹144.06 | 0.13% | 143766 | New |
Open:
144
Low:
144
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| SIEMENS | ₹3686.20 | 0.30% | 3586 | #3 |
Open:
3675
Low:
3675
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-07-22 11:28:26 |
| BOSCHLTD | ₹41160.00 | 0.01% | 11 | #4 |
Open:
41155
Low:
41155
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| UNITDSPR | ₹1383.40 | 0.19% | 5808 | #3 |
Open:
1381
Low:
1381
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| FORCEMOT | ₹17514.00 | 0.07% | 90 | #3 |
Open:
17502
Low:
17502
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| TIRUPATIFL | ₹79.71 | 0.78% | 16723 | New |
Open:
79.09
Low:
79.09
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| MFSL | ₹1526.00 | 0.07% | 1741 | New |
Open:
1525
Low:
1525
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| INDUSTOWER | ₹397.85 | 0.06% | 3142 | #4 |
Open:
398
Low:
398
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| MTARTECH | ₹5852.00 | 0.00% | 314 | #5 |
Open:
5852
Low:
5852
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| SIGNATURE | ₹785.50 | 0.00% | 47 | #5 |
Open:
786
Low:
786
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| ICICIPRULI | ₹494.20 | 0.01% | 9602 | #5 |
Open:
494
Low:
494
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| HEXT | ₹548.85 | 0.06% | 19 | New |
Open:
548
Low:
548
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| MPHASIS | ₹2340.70 | 0.06% | 517 | New |
Open:
2339
Low:
2339
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| POONAWALLA | ₹467.30 | 0.11% | 1478 | #4 |
Open:
467
Low:
467
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| INDGN | ₹497.75 | 0.03% | 20 | #2 |
Open:
498
Low:
498
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| BRIGADE | ₹548.45 | 0.08% | 2267 | #3 |
Open:
548
Low:
548
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| PVRINOX | ₹997.85 | 0.12% | 133 | #6 |
Open:
997
Low:
997
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| FSL | ₹265.70 | 0.14% | 32235 | #2 |
Open:
265
Low:
265
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| RITES | ₹216.47 | 0.02% | 39 | #3 |
Open:
216
Low:
216
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| CUMMINSIND | ₹5586.00 | 0.05% | 3346 | New |
Open:
5583
Low:
5583
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| AFFLE | ₹1515.00 | 0.00% | 41 | #2 |
Open:
1515
Low:
1515
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| IOC | ₹142.95 | 0.16% | 89402 | #3 |
Open:
143
Low:
143
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-07-22 11:23:23 |
| KEC | ₹484.60 | 0.14% | 2183 | #2 |
Open:
484
Low:
484
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| IOC | ₹142.45 | 0.10% | 173937 | #4 |
Open:
142
Low:
142
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| INDIACEM | ₹408.45 | 0.13% | 594 | New |
Open:
408
Low:
408
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| NURECA | ₹319.36 | 0.42% | 1138 | #3 |
Open:
318
Low:
318
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| JSWENERGY | ₹565.75 | 0.01% | 1209 | #2 |
Open:
566
Low:
566
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| CIEINDIA | ₹470.00 | 0.05% | 406 | #4 |
Open:
470
Low:
470
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| JMFINANCIL | ₹125.00 | 0.06% | 20953 | New |
Open:
125
Low:
125
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| CYIENTDLM | ₹713.00 | 0.14% | 18100 | New |
Open:
712
Low:
712
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| SUZLON | ₹53.24 | 0.17% | 225352 | #3 |
Open:
53.15
Low:
53.15
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| TATAINVEST | ₹645.00 | 0.11% | 157 | #2 |
Open:
644
Low:
644
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| SONACOMS | ₹728.60 | 0.21% | 1699 | #2 |
Open:
727
Low:
727
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| AFFLE | ₹1514.20 | 0.07% | 11 | #3 |
Open:
1513
Low:
1513
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| BAJFINANCE | ₹1060.00 | 0.13% | 31389 | New |
Open:
1059
Low:
1059
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| SWIGGY | ₹266.98 | 0.10% | 7109 | New |
Open:
267
Low:
267
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| MARICO | ₹853.35 | 0.12% | 11056 | #5 |
Open:
852
Low:
852
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| ASAHIINDIA | ₹890.95 | 0.02% | 3 | #4 |
Open:
891
Low:
891
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| BAYERCROP | ₹4323.60 | 0.00% | 4 | #5 |
Open:
4324
Low:
4324
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| GAIL | ₹172.90 | 0.03% | 6104 | New |
Open:
173
Low:
173
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| MOTILALOFS | ₹947.05 | 0.11% | 646 | #2 |
Open:
946
Low:
946
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| KFINTECH | ₹880.40 | 0.05% | 473 | #2 |
Open:
880
Low:
880
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| IDBI | ₹84.78 | 0.07% | 13089 | #6 |
Open:
84.72
Low:
84.72
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-07-22 11:18:27 |
| APOLLOHOSP | ₹8923.50 | 0.10% | 568 | #3 |
Open:
8915
Low:
8915
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-07-22 11:13:29 |
| KEC | ₹485.95 | 0.00% | 82 | #3 |
Open:
486
Low:
486
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-07-22 11:13:29 |
| TATAINVEST | ₹645.65 | 0.01% | 199 | #3 |
Open:
646
Low:
646
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-07-22 11:13:29 |
| UPL | ₹611.15 | 0.01% | 565 | #5 |
Open:
611
Low:
611
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-07-22 11:13:29 |
| JPPOWER | ₹17.43 | 0.00% | 12995 | #6 |
Open:
17.43
Low:
17.42
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-07-22 11:13:29 |
| HEG | ₹603.00 | 0.14% | 892 | #2 |
Open:
602
Low:
602
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-07-22 11:13:29 |
| ZYDUSWELL | ₹579.00 | 0.16% | 397 | #2 |
Open:
578
Low:
578
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-07-22 11:13:29 |
| LAURUSLABS | ₹1588.20 | 0.09% | 15589 | #2 |
Open:
1587
Low:
1587
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-07-22 11:13:29 |
| SENCO | ₹398.00 | 0.35% | 41194 | New |
Open:
397
Low:
397
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-07-22 11:13:29 |
| PAGEIND | ₹39970.00 | 0.13% | 32 | #6 |
Open:
39920
Low:
39920
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-07-22 11:13:29 |
| JUBLPHARMA | ₹982.00 | 0.00% | 10 | #3 |
Open:
982
Low:
982
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-07-22 11:13:29 |
| GODIGIT | ₹281.40 | 0.04% | 1509 | #4 |
Open:
281
Low:
281
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-07-22 11:13:29 |
| CIEINDIA | ₹468.45 | 0.06% | 85 | #5 |
Open:
468
Low:
468
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-07-22 11:13:29 |
| RAJOOENG | ₹56.29 | 0.00% | 1151 | #4 |
Open:
56.29
Low:
56.29
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-07-22 11:13:29 |
| IRB | ₹19.87 | 0.05% | 45420 | #6 |
Open:
19.86
Low:
19.85
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-07-22 11:13:29 |
| LINDEINDIA | ₹6930.00 | 0.00% | 44 | #3 |
Open:
6930
Low:
6930
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-07-22 11:13:29 |
| GLAND | ₹2443.90 | 0.41% | 5497 | #2 |
Open:
2434
Low:
2434
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-07-22 11:13:29 |
| SJVN | ₹67.84 | 0.06% | 8305 | #6 |
Open:
67.80
Low:
67.79
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-07-22 11:08:36 |
| UPL | ₹610.95 | 0.16% | 1960 | #6 |
Open:
610
Low:
610
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-07-22 11:08:36 |
| PAGEIND | ₹39965.00 | 0.04% | 13 | #7 |
Open:
39950
Low:
39950
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-07-22 11:08:36 |
| DIVISLAB | ₹7384.00 | 0.16% | 1855 | New |
Open:
7372
Low:
7372
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-07-22 11:08:36 |
| KIMS | ₹785.60 | 0.08% | 953 | #2 |
Open:
785
Low:
785
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-07-22 11:08:36 |
| ABBOTINDIA | ₹28570.00 | 0.09% | 87 | #7 |
Open:
28545
Low:
28545
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-07-22 11:08:36 |
| ASAHIINDIA | ₹890.40 | 0.00% | 11 | #5 |
Open:
890
Low:
890
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-07-22 11:08:36 |
| COFORGE | ₹1478.40 | 0.18% | 8429 | #2 |
Open:
1476
Low:
1476
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-07-22 11:08:36 |
| CARBORUNIV | ₹1087.50 | 0.12% | 313 | #3 |
Open:
1086
Low:
1086
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-07-22 11:08:36 |
| BAYERCROP | ₹4322.00 | 0.03% | 20 | #6 |
Open:
4321
Low:
4321
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-07-22 11:08:36 |
| IOC | ₹142.79 | 0.07% | 17935 | #5 |
Open:
143
Low:
143
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-07-22 11:08:36 |
| SOLARINDS | ₹18934.00 | 0.18% | 406 | New |
Open:
18900
Low:
18900
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-07-22 11:08:36 |
| GILLETTE | ₹7839.50 | 0.04% | 41 | #4 |
Open:
7836
Low:
7836
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-07-22 11:08:36 |
| DRREDDY | ₹1189.90 | 0.08% | 7516 | New |
Open:
1189
Low:
1189
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-07-22 11:08:36 |
| WAKEFIT | ₹130.40 | 0.32% | 11510 | #2 |
Open:
130
Low:
130
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-07-22 11:08:36 |
| MTARTECH | ₹5852.00 | 0.00% | 461 | #6 |
Open:
5852
Low:
5852
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-07-22 11:08:36 |
| APTUS | ₹295.30 | 0.10% | 4068 | #2 |
Open:
295
Low:
295
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-07-22 11:08:36 |
| GULPOLY | ₹208.01 | 1.08% | 516755 | New |
Open:
206
Low:
206
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-07-22 11:08:36 |
| TATAINVEST | ₹645.70 | 0.01% | 328 | #4 |
Open:
646
Low:
646
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:00
|
2026-07-22 11:03:28 |
| ABBOTINDIA | ₹28485.00 | 0.00% | 12 | #8 |
Open:
28485
Low:
28485
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:00
|
2026-07-22 11:03:28 |
| MTARTECH | ₹5852.00 | 0.00% | 47 | #7 |
Open:
5852
Low:
5852
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:00
|
2026-07-22 11:03:28 |
| FLUOROCHEM | ₹4589.90 | 0.02% | 73 | #5 |
Open:
4589
Low:
4589
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:00
|
2026-07-22 11:03:28 |
| AFFLE | ₹1517.50 | 0.06% | 180 | #4 |
Open:
1517
Low:
1517
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:00
|
2026-07-22 11:03:28 |
| IDEA | ₹13.41 | -0.07% | 6768321 | #11 |
Open:
13.42
Low:
13.41
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:00
|
2026-07-22 11:03:28 |
| KAJARIACER | ₹1219.60 | 0.10% | 143 | #4 |
Open:
1218
Low:
1218
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 11:03:28 |
| GILLETTE | ₹7840.00 | 0.13% | 39 | #5 |
Open:
7830
Low:
7830
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:00
|
2026-07-22 11:03:28 |
| MOL | ₹57.90 | 0.66% | 132231 | New |
Open:
57.52
Low:
57.52
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:00
|
2026-07-22 11:03:28 |
| CARBORUNIV | ₹1087.90 | 0.01% | 10 | #4 |
Open:
1088
Low:
1088
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| PAGEIND | ₹39835.00 | 0.03% | 16 | #8 |
Open:
39825
Low:
39825
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| FORCEMOT | ₹17472.00 | 0.03% | 94 | #4 |
Open:
17467
Low:
17467
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| APOLLOHOSP | ₹8895.50 | 0.02% | 62 | #4 |
Open:
8894
Low:
8894
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| NURECA | ₹317.21 | 0.07% | 1256 | #4 |
Open:
317
Low:
317
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| GAIL | ₹172.72 | 0.04% | 2903 | #2 |
Open:
173
Low:
173
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| COFORGE | ₹1478.40 | 0.09% | 3581 | #3 |
Open:
1477
Low:
1477
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| SWIGGY | ₹267.08 | 0.03% | 8480 | #2 |
Open:
267
Low:
267
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| MPHASIS | ₹2335.00 | 0.06% | 985 | #2 |
Open:
2334
Low:
2334
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| GRAVITA | ₹1814.40 | 0.00% | 6 | #2 |
Open:
1814
Low:
1814
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| TATACOMM | ₹1811.90 | 0.10% | 549 | #2 |
Open:
1810
Low:
1810
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| UPL | ₹610.85 | 0.00% | 584 | #7 |
Open:
611
Low:
611
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| SUNTV | ₹493.80 | 0.00% | 670 | #8 |
Open:
494
Low:
494
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| TITAGARH | ₹827.90 | 0.09% | 180 | New |
Open:
827
Low:
827
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| HBLENGINE | ₹721.25 | 0.01% | 1050 | New |
Open:
721
Low:
721
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| HDFCLIFE | ₹554.45 | 0.06% | 1467 | New |
Open:
554
Low:
554
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| MTARTECH | ₹5852.00 | 0.00% | 288 | #8 |
Open:
5852
Low:
5852
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| TBOTEK | ₹1458.50 | 0.16% | 194 | #9 |
Open:
1456
Low:
1456
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| IRB | ₹19.87 | 0.05% | 16383 | #7 |
Open:
19.86
Low:
19.85
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| TEGA | ₹1594.80 | 0.08% | 53 | #3 |
Open:
1594
Low:
1594
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| CIPLA | ₹1408.30 | 0.14% | 11628 | New |
Open:
1406
Low:
1406
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| TECHM | ₹1562.40 | 0.19% | 5937 | #2 |
Open:
1560
Low:
1560
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| SCHAEFFLER | ₹4175.80 | 1.32% | 942 | New |
Open:
4121
Low:
4121
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| RAJOOENG | ₹56.29 | 0.00% | 621 | #5 |
Open:
56.29
Low:
56.29
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| GLENMARK | ₹2206.00 | 0.61% | 74944 | New |
Open:
2193
Low:
2193
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| IDEA | ₹13.41 | 0.30% | 5073542 | #12 |
Open:
13.37
Low:
13.37
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| SUZLON | ₹53.17 | 0.32% | 1785703 | #4 |
Open:
53.00
Low:
53.00
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:55
|
2026-07-22 10:58:36 |
| KAJARIACER | ₹1218.90 | 0.00% | 5 | #5 |
Open:
1219
Low:
1219
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| ACUTAAS | ₹3649.10 | 0.11% | 188 | #6 |
Open:
3645
Low:
3645
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| BAYERCROP | ₹4311.90 | 0.04% | 19 | #7 |
Open:
4310
Low:
4310
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| IDEA | ₹13.33 | 0.00% | 299360 | #13 |
Open:
13.33
Low:
13.33
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| GODIGIT | ₹282.00 | 0.00% | 19 | #5 |
Open:
282
Low:
282
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| NSLNISP | ₹42.30 | 0.02% | 8156 | #6 |
Open:
42.29
Low:
42.29
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| SOLARINDS | ₹18890.00 | 0.00% | 308 | #2 |
Open:
18890
Low:
18890
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| ASTERDM | ₹800.20 | 0.06% | 941 | #4 |
Open:
800
Low:
800
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| KIMS | ₹784.00 | 0.11% | 3465 | #3 |
Open:
783
Low:
783
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| CIEINDIA | ₹469.55 | 0.03% | 236 | #6 |
Open:
469
Low:
469
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| MANKIND | ₹2544.70 | 0.07% | 435 | #4 |
Open:
2543
Low:
2543
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| GRAVITA | ₹1815.20 | 0.11% | 36 | #3 |
Open:
1813
Low:
1813
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| RAJOOENG | ₹56.29 | 0.00% | 24 | #6 |
Open:
56.29
Low:
56.29
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| DATAPATTNS | ₹4528.00 | 0.71% | 91652 | New |
Open:
4496
Low:
4496
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| NURECA | ₹317.09 | 0.34% | 350 | #5 |
Open:
316
Low:
316
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| PETRONET | ₹278.35 | 0.14% | 13961 | #3 |
Open:
278
Low:
278
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| UPL | ₹611.05 | 0.08% | 840 | #8 |
Open:
611
Low:
611
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| SONACOMS | ₹725.45 | 0.17% | 7627 | #3 |
Open:
724
Low:
724
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| ANANDRATHI | ₹2076.70 | 0.12% | 271 | #4 |
Open:
2074
Low:
2074
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| CUMMINSIND | ₹5597.00 | 0.06% | 175 | #2 |
Open:
5594
Low:
5594
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-07-22 10:53:32 |
| CGCL | ₹243.56 | 0.20% | 4265 | #4 |
Open:
243
Low:
243
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:45
|
2026-07-22 10:48:17 |
| PAGEIND | ₹39795.00 | 0.00% | 21 | #9 |
Open:
39795
Low:
39795
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:45
|
2026-07-22 10:48:17 |
| GILLETTE | ₹7825.00 | 0.03% | 7 | #6 |
Open:
7822
Low:
7822
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:45
|
2026-07-22 10:48:17 |
| COALINDIA | ₹430.15 | 0.00% | 5750 | #2 |
Open:
430
Low:
430
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:45
|
2026-07-22 10:48:17 |
| APTUS | ₹295.65 | 0.15% | 3476 | #3 |
Open:
295
Low:
295
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:45
|
2026-07-22 10:48:17 |
| KOTAKBANK | ₹381.20 | 0.18% | 125155 | #5 |
Open:
380
Low:
380
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:45
|
2026-07-22 10:48:17 |
| RAJOOENG | ₹56.29 | 0.00% | 75 | #7 |
Open:
56.29
Low:
56.29
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:45
|
2026-07-22 10:48:17 |
| INDHOTEL | ₹729.10 | 0.01% | 43367 | New |
Open:
729
Low:
729
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:45
|
2026-07-22 10:48:17 |
| ZYDUSWELL | ₹575.70 | 0.10% | 705 | #3 |
Open:
575
Low:
575
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:45
|
2026-07-22 10:48:17 |
| COFORGE | ₹1476.40 | 0.09% | 5144 | #4 |
Open:
1475
Low:
1475
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:45
|
2026-07-22 10:48:17 |
| AFFLE | ₹1522.80 | 0.06% | 109 | #5 |
Open:
1522
Low:
1522
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-07-22 10:43:19 |
| PAGEIND | ₹39800.00 | 0.00% | 4 | #10 |
Open:
39800
Low:
39800
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-07-22 10:43:19 |
| GLAXO | ₹2508.00 | 0.00% | 193 | #2 |
Open:
2508
Low:
2508
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-07-22 10:43:19 |
| IRB | ₹19.84 | 0.05% | 47625 | #8 |
Open:
19.83
Low:
19.83
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-07-22 10:43:19 |
| UPL | ₹610.35 | 0.02% | 679 | #9 |
Open:
610
Low:
610
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-07-22 10:43:19 |
| NH | ₹1969.10 | 0.01% | 42 | #2 |
Open:
1969
Low:
1969
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-07-22 10:43:19 |
| GABRIEL | ₹1377.60 | 0.55% | 4032 | New |
Open:
1370
Low:
1370
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-07-22 10:43:19 |
| CUMMINSIND | ₹5589.00 | 0.00% | 477 | #3 |
Open:
5589
Low:
5589
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-07-22 10:43:19 |
| IDEA | ₹13.33 | 0.08% | 1250766 | #14 |
Open:
13.32
Low:
13.31
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-07-22 10:43:19 |
| RAJOOENG | ₹56.29 | 0.00% | 57 | #8 |
Open:
56.29
Low:
56.29
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-07-22 10:43:19 |
| RBLBANK | ₹363.50 | 0.10% | 7361 | New |
Open:
363
Low:
363
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-07-22 10:38:23 |
| MTARTECH | ₹5852.00 | 0.00% | 240 | #9 |
Open:
5852
Low:
5852
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-07-22 10:38:23 |
| ABBOTINDIA | ₹28425.00 | 0.42% | 54 | #9 |
Open:
28305
Low:
28305
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-07-22 10:38:23 |
| CARBORUNIV | ₹1088.10 | 0.00% | 4 | #5 |
Open:
1088
Low:
1088
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-07-22 10:38:23 |
| TITAN | ₹4712.00 | 0.04% | 1361 | New |
Open:
4710
Low:
4710
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-07-22 10:38:23 |
| RITES | ₹215.87 | 0.05% | 479 | #4 |
Open:
216
Low:
216
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-07-22 10:38:23 |
| IDEA | ₹13.34 | 0.15% | 696882 | #15 |
Open:
13.32
Low:
13.32
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-07-22 10:38:23 |
| RAJOOENG | ₹56.29 | 0.00% | 215 | #9 |
Open:
56.29
Low:
56.29
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-07-22 10:38:23 |
| MFSL | ₹1521.50 | 0.16% | 2587 | #2 |
Open:
1519
Low:
1519
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-07-22 10:38:23 |
| SBILIFE | ₹1808.80 | 0.01% | 220 | #2 |
Open:
1809
Low:
1809
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-07-22 10:38:23 |
| HDFCLIFE | ₹554.00 | 0.05% | 5404 | #2 |
Open:
554
Low:
554
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-07-22 10:38:23 |
| CIEINDIA | ₹467.90 | 0.09% | 45 | #7 |
Open:
468
Low:
468
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-07-22 10:38:23 |
| TATAELXSI | ₹3410.30 | 0.04% | 801 | #4 |
Open:
3409
Low:
3409
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-07-22 10:38:23 |
| GLENMARK | ₹2188.00 | 0.41% | 2434 | #2 |
Open:
2179
Low:
2179
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-07-22 10:38:23 |
| ABREL | ₹1418.00 | 0.11% | 843 | #5 |
Open:
1416
Low:
1416
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-07-22 10:38:23 |
| GILLETTE | ₹7828.00 | 0.00% | 7 | #7 |
Open:
7828
Low:
7828
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-07-22 10:38:23 |
| HOMEFIRST | ₹1255.10 | 0.07% | 175 | #2 |
Open:
1254
Low:
1254
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-07-22 10:38:23 |
| MARICO | ₹847.20 | 0.01% | 1574 | #6 |
Open:
847
Low:
847
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-07-22 10:38:23 |
| SWANCORP | ₹310.00 | 0.80% | 34637 | #3 |
Open:
308
Low:
308
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| LICHSGFIN | ₹540.60 | 0.13% | 1221 | New |
Open:
540
Low:
540
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| IDEA | ₹13.37 | 0.22% | 827090 | #16 |
Open:
13.34
Low:
13.34
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| ASAHIINDIA | ₹887.80 | 0.02% | 239 | #6 |
Open:
888
Low:
888
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| INDIAMART | ₹1821.60 | 0.08% | 1191 | #3 |
Open:
1820
Low:
1820
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| GILLETTE | ₹7827.00 | 0.01% | 4 | #8 |
Open:
7826
Low:
7826
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| UBL | ₹1427.90 | 0.13% | 2361 | #2 |
Open:
1426
Low:
1426
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| RPOWER | ₹24.18 | 0.08% | 31448 | #3 |
Open:
24.16
Low:
24.16
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| LAURUSLABS | ₹1570.40 | 0.11% | 6840 | #3 |
Open:
1569
Low:
1569
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| GODIGIT | ₹282.45 | 0.00% | 375 | #6 |
Open:
282
Low:
282
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| HDFCBANK | ₹754.45 | 0.07% | 67351 | #2 |
Open:
754
Low:
754
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| KIMS | ₹780.45 | 0.06% | 966 | #4 |
Open:
780
Low:
780
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| MTARTECH | ₹5852.00 | 0.00% | 87 | #10 |
Open:
5852
Low:
5852
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| CARBORUNIV | ₹1090.20 | 0.16% | 113 | #6 |
Open:
1088
Low:
1088
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| MMTC | ₹62.69 | 0.14% | 10548 | #7 |
Open:
62.60
Low:
62.60
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| PFIZER | ₹4565.00 | 0.00% | 16 | #5 |
Open:
4565
Low:
4565
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| POONAWALLA | ₹468.00 | 0.68% | 38613 | #5 |
Open:
465
Low:
465
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| GLENMARK | ₹2177.50 | 0.22% | 4150 | #3 |
Open:
2173
Low:
2173
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| MARICO | ₹846.50 | 0.14% | 2484 | #7 |
Open:
845
Low:
845
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| SUZLON | ₹52.55 | 0.08% | 97597 | #5 |
Open:
52.51
Low:
52.51
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| MANKIND | ₹2541.70 | 0.41% | 2974 | #5 |
Open:
2531
Low:
2531
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| TATACOMM | ₹1813.20 | 0.01% | 757 | #3 |
Open:
1813
Low:
1813
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| KAJARIACER | ₹1219.70 | 0.18% | 162 | #6 |
Open:
1218
Low:
1218
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| TATAINVEST | ₹646.75 | 0.18% | 1351 | #5 |
Open:
646
Low:
646
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| HINDZINC | ₹537.90 | 0.11% | 7209 | #2 |
Open:
537
Low:
537
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| RAJOOENG | ₹56.29 | 0.00% | 5 | #10 |
Open:
56.29
Low:
56.29
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-07-22 10:33:11 |
| MTARTECH | ₹5852.00 | 0.00% | 309 | #11 |
Open:
5852
Low:
5852
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-07-22 10:28:29 |
| RAJOOENG | ₹56.29 | 0.00% | 461 | #11 |
Open:
56.29
Low:
56.29
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-07-22 10:28:29 |
| AFFLE | ₹1523.20 | 0.09% | 85 | #6 |
Open:
1522
Low:
1522
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-07-22 10:28:29 |
| POONAWALLA | ₹463.90 | 0.03% | 7303 | #6 |
Open:
464
Low:
464
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-07-22 10:28:29 |
| SIGNATURE | ₹785.00 | 0.00% | 77 | #6 |
Open:
785
Low:
785
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-07-22 10:23:14 |
| TBOTEK | ₹1461.50 | 0.01% | 16 | #10 |
Open:
1461
Low:
1461
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-07-22 10:23:14 |
| PAGEIND | ₹39780.00 | 0.00% | 8 | #11 |
Open:
39780
Low:
39780
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-07-22 10:23:14 |
| CIEINDIA | ₹470.50 | 0.00% | 61 | #8 |
Open:
470
Low:
470
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-07-22 10:23:14 |
| INDIACEM | ₹399.00 | 0.05% | 342 | #2 |
Open:
399
Low:
399
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-07-22 10:23:14 |
| RAJOOENG | ₹56.29 | 0.00% | 952 | #12 |
Open:
56.29
Low:
56.29
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-07-22 10:23:14 |
| IDEA | ₹13.41 | 0.00% | 532859 | #17 |
Open:
13.41
Low:
13.40
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-07-22 10:23:14 |
| SIEMENS | ₹3672.40 | 0.00% | 222 | #4 |
Open:
3672
Low:
3672
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-07-22 10:23:14 |
| BANKINDIA | ₹144.05 | 0.09% | 35188 | #2 |
Open:
144
Low:
144
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-07-22 10:23:14 |
| BRIGADE | ₹548.45 | 0.12% | 3990 | #4 |
Open:
548
Low:
548
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-07-22 10:23:14 |
| KAJARIACER | ₹1220.30 | 0.06% | 348 | #7 |
Open:
1220
Low:
1220
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-07-22 10:23:14 |
| BAYERCROP | ₹4327.20 | 0.05% | 109 | #8 |
Open:
4325
Low:
4325
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-07-22 10:23:14 |
| TEGA | ₹1613.70 | 0.00% | 12 | #4 |
Open:
1614
Low:
1614
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:15
|
2026-07-22 10:18:26 |
| CRAFTSMAN | ₹9291.00 | 0.05% | 9 | #3 |
Open:
9286
Low:
9286
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:15
|
2026-07-22 10:18:26 |
| GILLETTE | ₹7832.00 | 0.00% | 1 | #9 |
Open:
7832
Low:
7832
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:15
|
2026-07-22 10:18:26 |
| HEG | ₹603.10 | 0.02% | 604 | #3 |
Open:
603
Low:
603
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:15
|
2026-07-22 10:18:26 |
| BAYERCROP | ₹4323.90 | 0.03% | 31 | #9 |
Open:
4323
Low:
4323
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:15
|
2026-07-22 10:18:26 |
| IDEA | ₹13.42 | 0.22% | 3371048 | #18 |
Open:
13.39
Low:
13.38
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:15
|
2026-07-22 10:18:26 |
| MTARTECH | ₹5852.00 | 0.00% | 139 | #12 |
Open:
5852
Low:
5852
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:15
|
2026-07-22 10:18:26 |
| MARICO | ₹845.35 | 0.01% | 2555 | #8 |
Open:
845
Low:
845
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:15
|
2026-07-22 10:18:26 |
| JPPOWER | ₹17.45 | 0.23% | 649885 | #7 |
Open:
17.41
Low:
17.41
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:15
|
2026-07-22 10:18:26 |
| SUNTV | ₹496.25 | 0.11% | 610 | #9 |
Open:
496
Low:
496
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:10
|
2026-07-22 10:13:28 |
| HOMEFIRST | ₹1253.10 | 0.25% | 547 | #3 |
Open:
1250
Low:
1250
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:10
|
2026-07-22 10:13:28 |
| MANKIND | ₹2532.90 | 0.32% | 2922 | #6 |
Open:
2525
Low:
2525
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:10
|
2026-07-22 10:13:28 |
| PHOENIXLTD | ₹2081.30 | 0.00% | 1151 | New |
Open:
2081
Low:
2081
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:10
|
2026-07-22 10:13:28 |
| WHIRLPOOL | ₹759.00 | 0.00% | 105 | #2 |
Open:
759
Low:
759
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:10
|
2026-07-22 10:13:28 |
| KAJARIACER | ₹1220.70 | 0.10% | 462 | #8 |
Open:
1220
Low:
1220
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:10
|
2026-07-22 10:13:28 |
| APTUS | ₹295.55 | 0.12% | 1239 | #4 |
Open:
295
Low:
295
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:10
|
2026-07-22 10:13:28 |
| RITES | ₹216.88 | 0.06% | 897 | #5 |
Open:
217
Low:
217
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:10
|
2026-07-22 10:13:28 |
| PFIZER | ₹4562.30 | 0.00% | 5 | #6 |
Open:
4562
Low:
4562
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:10
|
2026-07-22 10:13:28 |
| TITAN | ₹4716.00 | 0.06% | 1769 | #2 |
Open:
4713
Low:
4713
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:10
|
2026-07-22 10:13:28 |
| IRB | ₹19.88 | 0.00% | 3434 | #9 |
Open:
19.88
Low:
19.87
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:10
|
2026-07-22 10:13:28 |
| LINDEINDIA | ₹6980.00 | 0.06% | 8 | #4 |
Open:
6976
Low:
6976
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:10
|
2026-07-22 10:13:28 |
| BAYERCROP | ₹4318.00 | 0.03% | 18 | #10 |
Open:
4316
Low:
4316
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:10
|
2026-07-22 10:13:28 |
| SHRIRAMFIN | ₹1055.30 | 0.00% | 10052 | New |
Open:
1055
Low:
1055
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:10
|
2026-07-22 10:13:28 |
| MMTC | ₹63.03 | 0.11% | 2898 | #8 |
Open:
62.96
Low:
62.96
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:10
|
2026-07-22 10:13:28 |
| MPHASIS | ₹2362.30 | 0.54% | 5085 | #3 |
Open:
2350
Low:
2350
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-07-22 10:08:24 |
| JPPOWER | ₹17.47 | 0.29% | 652368 | #8 |
Open:
17.42
Low:
17.42
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-07-22 10:08:24 |
| ABREL | ₹1425.60 | 0.13% | 481 | #6 |
Open:
1424
Low:
1424
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-07-22 10:08:24 |
| APTUS | ₹294.80 | 0.20% | 596 | #5 |
Open:
294
Low:
294
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-07-22 10:08:24 |
| MTARTECH | ₹5852.00 | 0.00% | 153 | #13 |
Open:
5852
Low:
5852
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-07-22 10:08:24 |
| HEXT | ₹554.20 | 0.19% | 338 | #2 |
Open:
553
Low:
553
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-07-22 10:08:24 |
| CRAFTSMAN | ₹9307.50 | 0.09% | 39 | #4 |
Open:
9300
Low:
9300
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-07-22 10:08:24 |
| IDEA | ₹13.41 | 0.45% | 3894838 | #19 |
Open:
13.35
Low:
13.35
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-07-22 10:08:24 |
| TITAGARH | ₹828.60 | 0.10% | 2259 | #2 |
Open:
828
Low:
828
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-07-22 10:08:24 |
| GVT&D | ₹4449.40 | 0.01% | 7814 | #2 |
Open:
4449
Low:
4449
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-07-22 10:08:24 |
| TARIL | ₹316.10 | 0.09% | 21739 | #4 |
Open:
316
Low:
316
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-07-22 10:08:24 |
| FSL | ₹263.95 | 0.50% | 7279 | #3 |
Open:
263
Low:
263
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-07-22 10:08:24 |
| JMFINANCIL | ₹125.89 | 0.18% | 103351 | #2 |
Open:
126
Low:
126
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-07-22 10:08:24 |
| DLF | ₹661.25 | 0.27% | 10550 | New |
Open:
659
Low:
659
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-07-22 10:08:24 |
| WHIRLPOOL | ₹757.65 | 0.05% | 4461 | #3 |
Open:
757
Low:
757
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:00
|
2026-07-22 10:03:13 |
| MTARTECH | ₹5852.00 | 0.00% | 144 | #14 |
Open:
5852
Low:
5852
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:00
|
2026-07-22 10:03:13 |
| RAJOOENG | ₹56.29 | 0.00% | 531 | #13 |
Open:
56.29
Low:
56.29
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:00
|
2026-07-22 10:03:13 |
| BRIGADE | ₹555.40 | 0.23% | 7234 | #5 |
Open:
554
Low:
554
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:00
|
2026-07-22 10:03:13 |
| SIGNATURE | ₹784.80 | 0.05% | 181 | #7 |
Open:
784
Low:
784
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:00
|
2026-07-22 10:03:13 |
| MFSL | ₹1525.50 | 0.07% | 266 | #3 |
Open:
1524
Low:
1524
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:00
|
2026-07-22 10:03:13 |
| AAVAS | ₹1449.90 | 0.58% | 1314 | #2 |
Open:
1442
Low:
1442
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| ECLERX | ₹1886.50 | 0.08% | 644 | #3 |
Open:
1885
Low:
1885
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| GILLETTE | ₹7820.00 | 0.00% | 54 | #10 |
Open:
7820
Low:
7820
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| MTARTECH | ₹5852.00 | 0.00% | 102 | #15 |
Open:
5852
Low:
5852
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| DIVISLAB | ₹7239.50 | 0.06% | 76 | #2 |
Open:
7236
Low:
7236
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| ASTERDM | ₹801.75 | 0.03% | 692 | #5 |
Open:
802
Low:
802
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| RAJOOENG | ₹56.29 | 0.00% | 330 | #14 |
Open:
56.29
Low:
56.29
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| JKCEMENT | ₹5669.50 | 0.15% | 62 | New |
Open:
5661
Low:
5661
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| ENGINERSIN | ₹226.54 | 0.00% | 729 | #3 |
Open:
227
Low:
227
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| WHIRLPOOL | ₹758.90 | 0.08% | 397 | #4 |
Open:
758
Low:
758
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| JSWSTEEL | ₹1267.40 | 0.02% | 9756 | New |
Open:
1267
Low:
1267
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| CUB | ₹224.79 | 0.13% | 2000 | #3 |
Open:
224
Low:
224
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| MFSL | ₹1521.50 | 0.10% | 1369 | #4 |
Open:
1520
Low:
1520
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| JINDALSAW | ₹263.10 | 0.63% | 21252 | #3 |
Open:
261
Low:
261
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| LINDEINDIA | ₹6966.50 | 0.00% | 1 | #5 |
Open:
6966
Low:
6966
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| GODIGIT | ₹280.10 | 0.09% | 1588 | #7 |
Open:
280
Low:
280
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| GRAVITA | ₹1824.00 | 0.15% | 554 | #4 |
Open:
1821
Low:
1821
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| WIPRO | ₹174.00 | 0.06% | 39446 | #3 |
Open:
174
Low:
174
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| UBL | ₹1416.40 | 0.13% | 2034 | #3 |
Open:
1414
Low:
1414
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| ABSLAMC | ₹993.00 | 0.14% | 2321 | New |
Open:
992
Low:
992
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-07-22 09:58:23 |
| PAGEIND | ₹39845.00 | 0.18% | 33 | #12 |
Open:
39775
Low:
39775
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-07-22 09:53:23 |
| CUB | ₹224.75 | 0.04% | 1619 | #4 |
Open:
225
Low:
225
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-07-22 09:53:23 |
| IIFL | ₹574.00 | 0.23% | 12776 | #2 |
Open:
573
Low:
573
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-07-22 09:53:23 |
| TBOTEK | ₹1463.40 | 0.00% | 16 | #11 |
Open:
1463
Low:
1463
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-07-22 09:53:23 |
| GILLETTE | ₹7820.00 | 0.00% | 2 | #11 |
Open:
7820
Low:
7820
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-07-22 09:53:23 |
| ABBOTINDIA | ₹28350.00 | 0.07% | 152 | #10 |
Open:
28330
Low:
28330
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-07-22 09:53:23 |
| INDIAMART | ₹1793.00 | 0.57% | 5572 | #4 |
Open:
1783
Low:
1783
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-07-22 09:53:23 |
| LALPATHLAB | ₹1693.30 | 0.21% | 628 | New |
Open:
1690
Low:
1690
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-07-22 09:53:23 |
| ENGINERSIN | ₹226.73 | 0.09% | 3835 | #4 |
Open:
227
Low:
227
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-07-22 09:53:23 |
| MOTILALOFS | ₹946.95 | 0.21% | 2281 | #3 |
Open:
945
Low:
945
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-07-22 09:53:23 |
| SCI | ₹274.30 | 0.04% | 3583 | #2 |
Open:
274
Low:
274
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-07-22 09:53:23 |
| INDIANB | ₹838.00 | 0.20% | 15740 | #2 |
Open:
836
Low:
836
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-07-22 09:53:23 |
| HEXT | ₹551.55 | 0.15% | 483 | #3 |
Open:
551
Low:
551
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-07-22 09:53:23 |
| MFSL | ₹1522.80 | 0.03% | 428 | #5 |
Open:
1522
Low:
1522
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-07-22 09:48:16 |
| RAJOOENG | ₹56.29 | 0.00% | 1000 | #15 |
Open:
56.29
Low:
56.29
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-07-22 09:48:16 |
| SUNTV | ₹496.45 | 0.17% | 330 | #10 |
Open:
496
Low:
496
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-07-22 09:48:16 |
| WELCORP | ₹1620.20 | 0.17% | 1932 | New |
Open:
1618
Low:
1618
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-07-22 09:48:16 |
| ITCHOTELS | ₹163.96 | 0.12% | 4707 | #4 |
Open:
164
Low:
164
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-07-22 09:48:16 |
| MEDANTA | ₹1337.90 | 0.49% | 4797 | #5 |
Open:
1331
Low:
1331
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-07-22 09:48:16 |
| ADOR | ₹1556.20 | 1.49% | 9810 | New |
Open:
1533
Low:
1533
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-07-22 09:48:16 |
| BAYERCROP | ₹4305.00 | 0.04% | 134 | #11 |
Open:
4303
Low:
4303
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-07-22 09:48:16 |
| BIOCON | ₹433.60 | 0.14% | 53620 | #3 |
Open:
433
Low:
433
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-07-22 09:48:16 |
| DEEPAKNTR | ₹1704.00 | 0.95% | 9837 | #6 |
Open:
1688
Low:
1688
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-07-22 09:48:16 |
| PNGJL | ₹646.65 | 1.62% | 98715 | New |
Open:
636
Low:
636
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-07-22 09:48:16 |
| MPHASIS | ₹2353.10 | 0.17% | 1227 | #4 |
Open:
2349
Low:
2349
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-07-22 09:43:11 |
| TATAINVEST | ₹649.35 | 0.05% | 2718 | #6 |
Open:
649
Low:
649
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-07-22 09:43:11 |
| UPL | ₹614.50 | 0.15% | 2554 | #10 |
Open:
614
Low:
614
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-07-22 09:43:11 |
| JINDALSAW | ₹260.00 | 0.13% | 650 | #4 |
Open:
260
Low:
260
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-07-22 09:43:11 |
| SONACOMS | ₹730.20 | 0.16% | 5458 | #4 |
Open:
729
Low:
729
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-07-22 09:43:11 |
| GILLETTE | ₹7827.50 | 0.14% | 6 | #12 |
Open:
7816
Low:
7816
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-07-22 09:43:11 |
| BLUESTONE | ₹773.70 | 0.74% | 178061 | New |
Open:
768
Low:
768
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-07-22 09:43:11 |
| TBOTEK | ₹1467.90 | 0.62% | 2099 | #12 |
Open:
1459
Low:
1459
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-07-22 09:43:11 |
| INDHOTEL | ₹728.65 | 0.41% | 38233 | #2 |
Open:
726
Low:
726
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-07-22 09:38:08 |
| TBOTEK | ₹1458.50 | 0.09% | 207 | #13 |
Open:
1457
Low:
1457
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-07-22 09:38:08 |
| IRB | ₹19.85 | -0.05% | 5474 | #10 |
Open:
19.86
Low:
19.85
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-07-22 09:38:08 |
| MTARTECH | ₹5852.00 | 0.00% | 1653 | #16 |
Open:
5852
Low:
5852
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-07-22 09:38:08 |
| PFIZER | ₹4591.80 | 0.09% | 12 | #7 |
Open:
4588
Low:
4588
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:30
|
2026-07-22 09:33:12 |
| KOTAKBANK | ₹383.05 | 0.09% | 47590 | #6 |
Open:
383
Low:
383
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:30
|
2026-07-22 09:33:12 |
| MTARTECH | ₹5852.00 | 0.00% | 648 | #17 |
Open:
5852
Low:
5852
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:30
|
2026-07-22 09:33:12 |
| TITAGARH | ₹829.55 | 0.08% | 1368 | #3 |
Open:
829
Low:
829
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:30
|
2026-07-22 09:33:12 |
| UPL | ₹614.55 | 0.02% | 4379 | #11 |
Open:
614
Low:
614
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:30
|
2026-07-22 09:33:12 |
| SIGNATURE | ₹791.00 | 0.03% | 102 | #8 |
Open:
791
Low:
791
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:30
|
2026-07-22 09:33:12 |
| CRAFTSMAN | ₹9415.00 | 0.09% | 28 | #5 |
Open:
9406
Low:
9406
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-07-22 09:28:22 |
| RAJOOENG | ₹56.29 | 0.00% | 490 | #16 |
Open:
56.29
Low:
56.29
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-07-22 09:28:22 |
| JSWSTEEL | ₹1265.10 | 0.23% | 23942 | #2 |
Open:
1262
Low:
1262
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-07-22 09:28:22 |
| LINDEINDIA | ₹6980.00 | 0.11% | 67 | #6 |
Open:
6972
Low:
6972
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:20
|
2026-07-22 09:23:03 |
| RAJOOENG | ₹56.29 | 0.00% | 11656 | #17 |
Open:
56.29
Low:
56.29
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:20
|
2026-07-22 09:23:03 |
| MTARTECH | ₹5852.00 | 0.00% | 899 | #18 |
Open:
5852
Low:
5852
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:20
|
2026-07-22 09:23:03 |
| CARBORUNIV | ₹1091.20 | 0.66% | 703 | #7 |
Open:
1084
Low:
1084
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:20
|
2026-07-22 09:23:03 |
| GAIL | ₹173.56 | 0.09% | 20717 | #3 |
Open:
173
Low:
173
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:20
|
2026-07-22 09:23:03 |
| CIEINDIA | ₹473.90 | 0.70% | 7142 | #9 |
Open:
471
Low:
471
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:20
|
2026-07-22 09:23:03 |
| BAYERCROP | ₹4342.90 | 0.19% | 196 | #12 |
Open:
4335
Low:
4335
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:20
|
2026-07-22 09:23:03 |
| PVRINOX | ₹1004.05 | 0.15% | 3562 | #7 |
Open:
1002
Low:
1002
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-07-22 09:18:09 |
| TBOTEK | ₹1460.80 | 0.05% | 584 | #14 |
Open:
1460
Low:
1460
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-07-22 09:18:09 |
| HDFCLIFE | ₹560.75 | 0.13% | 87609 | #3 |
Open:
560
Low:
560
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-07-22 09:18:09 |
| IDEA | ₹13.52 | 0.22% | 4158213 | #20 |
Open:
13.49
Low:
13.48
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-07-22 09:18:09 |