Current Candle Open = Current Candle Low
Opening Bell Screeners
←
Back to Screeners
REAL-TIME: Current Candle Open = Low\nDetects when the current 5-minute candle's opening price is equal to its low price. This indicates that the candle opened at its lowest point and is trading higher, suggesting strong buying pressure at the open of that candle.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Get current candle data (Open, Low, Close)\nSTEP 2: Check if abs(Open - Low) < 0.01 (approximately equal)\nSTEP 3: If condition met, generate signal with price and volume
⚡ Results From: 2026-10-23 14:21:30
📈 Stocks Found: 227
💡 Results are updated automatically by cron job.
Debug: Found 227 results.
First result signal_time: 14:15
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| HDBFS | ₹504.85 | 0.09% | 3016 | New |
Open:
504
Low:
504
Candle Time:
14:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:15
|
2026-10-23 14:21:30 |
| M&M | ₹2825.90 | 0.16% | 2541 | New |
Open:
2821
Low:
2821
Candle Time:
14:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:15
|
2026-10-23 14:21:30 |
| HEROMOTOCO | ₹5026.00 | 0.14% | 2091 | New |
Open:
5019
Low:
5019
Candle Time:
14:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:15
|
2026-10-23 14:21:30 |
| TATACAP | ₹306.70 | 0.28% | 4590 | New |
Open:
306
Low:
306
Candle Time:
14:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:10
|
2026-10-23 14:16:56 |
| MFSL | ₹1212.40 | 0.10% | 2390 | New |
Open:
1211
Low:
1211
Candle Time:
14:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:10
|
2026-10-23 14:16:56 |
| NIACL | ₹161.08 | 0.29% | 2740 | New |
Open:
161
Low:
161
Candle Time:
14:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:05
|
2026-10-23 14:11:27 |
| GPIL | ₹191.46 | 0.06% | 2549 | New |
Open:
191
Low:
191
Candle Time:
14:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:05
|
2026-10-23 14:11:27 |
| ENGINERSIN | ₹242.70 | 0.71% | 4460 | New |
Open:
241
Low:
241
Candle Time:
14:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 14:05
|
2026-10-23 14:11:27 |
| INDUSINDBK | ₹834.55 | 0.08% | 5304 | New |
Open:
834
Low:
834
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-10-23 14:02:26 |
| ADANIPOWER | ₹176.94 | 0.06% | 13176 | New |
Open:
177
Low:
177
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-10-23 14:02:26 |
| BSE | ₹3226.70 | 0.12% | 2093 | New |
Open:
3223
Low:
3223
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-10-23 14:02:26 |
| GVT&D | ₹3627.00 | 0.10% | 3137 | New |
Open:
3623
Low:
3623
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-10-23 14:02:26 |
| JMFINANCIL | ₹106.56 | 0.15% | 2003 | New |
Open:
106
Low:
106
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-10-23 14:02:26 |
| CDSL | ₹1185.10 | 0.37% | 2707 | New |
Open:
1181
Low:
1181
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-10-23 14:02:26 |
| IGL | ₹141.97 | 0.02% | 4710 | New |
Open:
142
Low:
142
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-10-23 14:02:26 |
| GICRE | ₹327.70 | 0.40% | 6048 | New |
Open:
326
Low:
326
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:55
|
2026-10-23 14:02:26 |
| PGEL | ₹469.55 | 0.42% | 2605 | New |
Open:
468
Low:
468
Candle Time:
13:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:40
|
2026-10-23 13:46:33 |
| COCHINSHIP | ₹1145.00 | 0.43% | 2117 | New |
Open:
1140
Low:
1140
Candle Time:
13:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:40
|
2026-10-23 13:46:33 |
| TRENT | ₹2708.70 | 0.58% | 3805 | New |
Open:
2693
Low:
2693
Candle Time:
13:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:40
|
2026-10-23 13:46:33 |
| PETRONET | ₹283.80 | 0.50% | 2212 | New |
Open:
282
Low:
282
Candle Time:
13:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:40
|
2026-10-23 13:46:33 |
| JSWINFRA | ₹315.65 | 0.35% | 2533 | New |
Open:
315
Low:
315
Candle Time:
13:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:40
|
2026-10-23 13:46:33 |
| HEG | ₹199.30 | 0.23% | 4164 | New |
Open:
199
Low:
199
Candle Time:
13:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:40
|
2026-10-23 13:46:33 |
| BAJAJFINSV | ₹1658.70 | 0.52% | 2082 | New |
Open:
1650
Low:
1650
Candle Time:
13:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:40
|
2026-10-23 13:46:33 |
| CIPLA | ₹1334.10 | 0.38% | 2692 | New |
Open:
1329
Low:
1329
Candle Time:
13:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:40
|
2026-10-23 13:46:33 |
| VOLTAS | ₹953.80 | 0.64% | 4730 | New |
Open:
948
Low:
948
Candle Time:
13:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:40
|
2026-10-23 13:46:33 |
| DABUR | ₹360.60 | 0.50% | 2859 | New |
Open:
359
Low:
359
Candle Time:
13:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:40
|
2026-10-23 13:46:33 |
| LICHSGFIN | ₹495.70 | 0.34% | 3502 | New |
Open:
494
Low:
494
Candle Time:
13:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:40
|
2026-10-23 13:46:33 |
| MANKIND | ₹2230.20 | 0.33% | 2691 | New |
Open:
2223
Low:
2223
Candle Time:
13:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:40
|
2026-10-23 13:46:33 |
| RADICO | ₹4081.50 | 0.07% | 2075 | New |
Open:
4079
Low:
4079
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-10-23 13:41:29 |
| DATAPATTNS | ₹3879.60 | 1.14% | 2109 | New |
Open:
3836
Low:
3836
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:35
|
2026-10-23 13:41:29 |
| BEL | ₹355.25 | 0.13% | 2813 | New |
Open:
355
Low:
355
Candle Time:
13:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:30
|
2026-10-23 13:36:18 |
| CONCOR | ₹409.75 | 0.18% | 2802 | New |
Open:
409
Low:
409
Candle Time:
13:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:30
|
2026-10-23 13:36:18 |
| POLICYBZR | ₹1011.50 | 0.37% | 2082 | New |
Open:
1008
Low:
1008
Candle Time:
13:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:30
|
2026-10-23 13:36:18 |
| UNITDSPR | ₹1243.40 | 0.08% | 4324 | New |
Open:
1242
Low:
1242
Candle Time:
13:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:30
|
2026-10-23 13:36:18 |
| POWERGRID | ₹243.00 | 0.12% | 5182 | New |
Open:
243
Low:
243
Candle Time:
13:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:30
|
2026-10-23 13:36:18 |
| CAMS | ₹644.15 | 0.53% | 3160 | New |
Open:
641
Low:
641
Candle Time:
13:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:30
|
2026-10-23 13:36:18 |
| NETWEB | ₹4250.00 | 0.11% | 2418 | New |
Open:
4245
Low:
4245
Candle Time:
13:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:30
|
2026-10-23 13:36:18 |
| APTUS | ₹196.07 | 0.98% | 2516 | New |
Open:
194
Low:
194
Candle Time:
13:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:20
|
2026-10-23 13:26:11 |
| NLCINDIA | ₹226.80 | 0.44% | 2579 | New |
Open:
226
Low:
226
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:15
|
2026-10-23 13:21:08 |
| NAM-INDIA | ₹912.00 | 0.15% | 2875 | New |
Open:
911
Low:
911
Candle Time:
13:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 13:00
|
2026-10-23 13:06:36 |
| BAJFINANCE | ₹917.50 | 0.06% | 3241 | New |
Open:
917
Low:
917
Candle Time:
12:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:55
|
2026-10-23 13:01:51 |
| SCI | ₹237.15 | 0.19% | 2341 | New |
Open:
237
Low:
237
Candle Time:
12:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:55
|
2026-10-23 13:01:51 |
| NTPC | ₹293.10 | 0.19% | 5306 | New |
Open:
293
Low:
293
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:50
|
2026-10-23 12:56:17 |
| BHARTIARTL | ₹1864.20 | 0.04% | 5363 | New |
Open:
1864
Low:
1864
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:40
|
2026-10-23 12:47:05 |
| SMT | ₹377.05 | 0.08% | 13889 | New |
Open:
377
Low:
377
Candle Time:
12:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:35
|
2026-10-23 12:41:27 |
| ZYDUSLIFE | ₹1124.30 | 0.12% | 5522 | New |
Open:
1123
Low:
1123
Candle Time:
12:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:35
|
2026-10-23 12:41:27 |
| HDFCLIFE | ₹516.65 | 0.23% | 2394 | New |
Open:
515
Low:
515
Candle Time:
12:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:30
|
2026-10-23 12:36:43 |
| UNOMINDA | ₹1048.10 | 0.40% | 3203 | New |
Open:
1044
Low:
1044
Candle Time:
12:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:25
|
2026-10-23 12:31:50 |
| LINC | ₹83.38 | 0.90% | 3157 | New |
Open:
82.64
Low:
82.64
Candle Time:
12:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:15
|
2026-10-23 12:21:14 |
| SBICARD | ₹557.00 | 0.17% | 2396 | New |
Open:
556
Low:
556
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-10-23 12:16:38 |
| BANKINDIA | ₹131.18 | 0.20% | 3769 | New |
Open:
131
Low:
131
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-10-23 12:16:38 |
| URBANCO | ₹129.37 | 0.21% | 2211 | New |
Open:
129
Low:
129
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-10-23 12:16:38 |
| MARUTI | ₹11063.00 | 0.16% | 2014 | New |
Open:
11045
Low:
11045
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-10-23 12:16:38 |
| JIOFIN | ₹204.18 | 0.21% | 12174 | New |
Open:
204
Low:
204
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-10-23 12:16:38 |
| DEVYANI | ₹116.00 | 0.00% | 2355 | New |
Open:
116
Low:
116
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:05
|
2026-10-23 12:11:17 |
| HAL | ₹4787.80 | 0.08% | 2018 | New |
Open:
4784
Low:
4784
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:00
|
2026-10-23 12:06:09 |
| MARICO | ₹759.25 | 0.05% | 2746 | New |
Open:
759
Low:
759
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:00
|
2026-10-23 12:06:09 |
| APLAPOLLO | ₹2014.60 | 0.07% | 2452 | New |
Open:
2013
Low:
2013
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:00
|
2026-10-23 12:06:09 |
| KEC | ₹320.75 | 0.06% | 2026 | New |
Open:
321
Low:
321
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:50
|
2026-10-23 11:56:13 |
| ANTELOPUS | ₹1075.40 | 1.05% | 2255 | New |
Open:
1064
Low:
1064
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:45
|
2026-10-23 11:51:07 |
| IRFC | ₹74.48 | 0.08% | 4114 | New |
Open:
74.42
Low:
74.42
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:45
|
2026-10-23 11:51:07 |
| MAXHEALTH | ₹814.50 | 0.26% | 3157 | New |
Open:
812
Low:
812
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-10-23 11:47:30 |
| TCS | ₹2560.00 | 0.25% | 6824 | New |
Open:
2554
Low:
2554
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:30
|
2026-10-23 11:36:26 |
| DLF | ₹655.50 | 0.12% | 2904 | New |
Open:
655
Low:
655
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-10-23 11:32:31 |
| UPL | ₹506.70 | 0.19% | 2756 | New |
Open:
506
Low:
506
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-10-23 11:26:15 |
| LAURUSLABS | ₹1955.60 | 0.24% | 2337 | New |
Open:
1951
Low:
1951
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-10-23 11:26:15 |
| TTML | ₹34.44 | 0.61% | 80442 | New |
Open:
34.23
Low:
34.23
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-10-23 11:26:15 |
| INDHOTEL | ₹773.20 | 0.33% | 11822 | New |
Open:
771
Low:
771
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-10-23 11:21:11 |
| NYKAA | ₹313.70 | 0.26% | 3311 | New |
Open:
313
Low:
313
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-10-23 11:21:11 |
| NAVA | ₹469.55 | 0.25% | 3240 | New |
Open:
468
Low:
468
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-10-23 11:16:58 |
| JPPOWER | ₹12.82 | 0.63% | 50217 | New |
Open:
12.74
Low:
12.73
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-10-23 11:16:58 |
| INFY | ₹1157.15 | 0.39% | 20527 | New |
Open:
1153
Low:
1153
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-10-23 11:16:58 |
| FSL | ₹283.05 | 0.14% | 3276 | New |
Open:
283
Low:
283
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-10-23 11:16:58 |
| ADANIENSOL | ₹1222.50 | 0.12% | 2513 | New |
Open:
1221
Low:
1221
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-10-23 11:16:58 |
| PNB | ₹119.49 | 0.17% | 34619 | New |
Open:
119
Low:
119
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-10-23 11:16:58 |
| UNIONBANK | ₹179.74 | 0.20% | 14213 | New |
Open:
179
Low:
179
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-10-23 11:16:58 |
| LICI | ₹380.05 | 0.11% | 18118 | New |
Open:
380
Low:
380
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-10-23 11:16:58 |
| NTPCGREEN | ₹80.38 | 0.30% | 5797 | New |
Open:
80.14
Low:
80.14
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:10
|
2026-10-23 11:16:58 |
| ZENSARTECH | ₹502.80 | 0.12% | 2199 | New |
Open:
502
Low:
502
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-10-23 11:11:03 |
| ADANIGREEN | ₹1200.70 | 0.35% | 2200 | New |
Open:
1196
Low:
1196
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-10-23 11:11:03 |
| JINDALSAW | ₹232.30 | 0.41% | 2461 | New |
Open:
231
Low:
231
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-10-23 11:11:03 |
| IFCI | ₹58.51 | 0.33% | 10807 | New |
Open:
58.32
Low:
58.32
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-10-23 11:11:03 |
| LENSKART | ₹616.80 | 0.08% | 2954 | New |
Open:
616
Low:
616
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-10-23 11:11:03 |
| PAYTM | ₹1613.40 | 0.34% | 2819 | New |
Open:
1608
Low:
1608
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-10-23 11:11:03 |
| TATASTEEL | ₹165.75 | 0.06% | 9362 | New |
Open:
166
Low:
166
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-10-23 11:11:03 |
| TATAPOWER | ₹344.60 | 0.12% | 3239 | New |
Open:
344
Low:
344
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-10-23 11:11:03 |
| HONASA | ₹426.60 | 0.84% | 5197 | New |
Open:
423
Low:
423
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-10-23 11:11:03 |
| PATANJALI | ₹347.35 | 0.22% | 2611 | New |
Open:
347
Low:
347
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-10-23 11:11:03 |
| ONGC | ₹224.75 | 0.08% | 8978 | New |
Open:
225
Low:
225
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-10-23 11:11:03 |
| RVNL | ₹180.69 | 0.08% | 7551 | New |
Open:
181
Low:
181
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:00
|
2026-10-23 11:06:06 |
| NCC | ₹114.74 | 0.21% | 2805 | New |
Open:
114
Low:
114
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:00
|
2026-10-23 11:06:06 |
| EXIDEIND | ₹335.20 | 0.06% | 4047 | New |
Open:
335
Low:
335
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:00
|
2026-10-23 11:06:06 |
| LTF | ₹237.60 | 0.19% | 3044 | New |
Open:
237
Low:
237
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:00
|
2026-10-23 11:06:06 |
| CGPOWER | ₹777.45 | 0.19% | 2517 | New |
Open:
776
Low:
776
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:00
|
2026-10-23 11:06:06 |
| NSLNISP | ₹36.80 | 0.03% | 11869 | New |
Open:
36.79
Low:
36.79
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:00
|
2026-10-23 11:06:06 |
| ANANDRATHI | ₹2232.50 | 0.11% | 2204 | New |
Open:
2230
Low:
2230
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:00
|
2026-10-23 11:06:06 |
| KOTAKBANK | ₹432.30 | 0.14% | 5372 | New |
Open:
432
Low:
432
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:00
|
2026-10-23 11:06:06 |
| JINDALPOLY | ₹713.00 | 0.42% | 6842 | New |
Open:
710
Low:
710
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-10-23 10:46:25 |
| MMTC | ₹49.99 | 0.44% | 2708 | New |
Open:
49.77
Low:
49.77
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-10-23 10:46:25 |
| GMRAIRPORT | ₹85.31 | 0.36% | 15107 | New |
Open:
85.00
Low:
85.00
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-10-23 10:46:25 |
| OIL | ₹451.30 | 0.07% | 2814 | New |
Open:
451
Low:
451
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-10-23 10:46:25 |
| BIOCON | ₹324.20 | 0.17% | 3424 | New |
Open:
324
Low:
324
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-10-23 10:46:25 |
| SAGILITY | ₹45.74 | 0.00% | 95867 | New |
Open:
45.74
Low:
45.74
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-10-23 10:46:25 |
| JSWSTEEL | ₹1203.70 | 0.06% | 2823 | New |
Open:
1203
Low:
1203
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-10-23 10:41:16 |
| BHEL | ₹379.95 | 0.21% | 18809 | New |
Open:
379
Low:
379
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-10-23 10:41:16 |
| IDBI | ₹77.07 | 0.00% | 4329 | New |
Open:
77.07
Low:
77.07
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-10-23 10:41:16 |
| COFORGE | ₹1922.20 | 0.43% | 12968 | New |
Open:
1914
Low:
1914
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:35
|
2026-10-23 10:41:16 |
| CREDITACC | ₹1038.00 | 1.79% | 5261 | New |
Open:
1020
Low:
1020
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-10-23 10:36:14 |
| AUBANK | ₹927.50 | 0.16% | 4920 | New |
Open:
926
Low:
926
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-10-23 10:31:42 |
| RBLBANK | ₹346.25 | 0.13% | 17331 | New |
Open:
346
Low:
346
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-10-23 10:31:42 |
| BPCL | ₹282.00 | 0.12% | 5295 | New |
Open:
282
Low:
282
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-10-23 10:31:42 |
| WESTLIFE | ₹551.45 | 0.49% | 2146 | New |
Open:
549
Low:
549
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-10-23 10:31:42 |
| GAIL | ₹162.90 | 0.22% | 3736 | New |
Open:
163
Low:
163
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-10-23 10:31:42 |
| HINDPETRO | ₹334.45 | 0.19% | 2376 | New |
Open:
334
Low:
334
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-10-23 10:31:42 |
| HAVELLS | ₹1032.00 | 0.19% | 2276 | New |
Open:
1030
Low:
1030
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-10-23 10:31:42 |
| ASHOKLEY | ₹142.99 | 0.09% | 7137 | New |
Open:
143
Low:
143
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-10-23 10:31:42 |
| MRPL | ₹161.89 | 0.36% | 7706 | New |
Open:
161
Low:
161
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-10-23 10:31:42 |
| FIRSTCRY | ₹160.34 | 0.37% | 2450 | New |
Open:
160
Low:
160
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-10-23 10:31:42 |
| COALINDIA | ₹395.90 | 0.11% | 3171 | New |
Open:
395
Low:
395
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-10-23 10:31:42 |
| IOC | ₹127.72 | 0.13% | 5022 | New |
Open:
128
Low:
128
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-10-23 10:31:42 |
| PFC | ₹317.00 | 0.08% | 23422 | New |
Open:
317
Low:
317
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-10-23 10:31:42 |
| CHENNPETRO | ₹1461.00 | 1.25% | 8865 | New |
Open:
1443
Low:
1443
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-10-23 10:31:42 |
| CHOLAFIN | ₹1479.60 | 0.20% | 2046 | New |
Open:
1477
Low:
1477
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-10-23 10:31:42 |
| MOTILALOFS | ₹926.75 | 0.15% | 2562 | New |
Open:
925
Low:
925
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:25
|
2026-10-23 10:31:42 |
| CUB | ₹220.29 | 0.46% | 2195 | New |
Open:
219
Low:
219
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-10-23 10:26:04 |
| J&KBANK | ₹119.34 | 0.18% | 13868 | New |
Open:
119
Low:
119
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-10-23 10:26:04 |
| INDIACEM | ₹318.80 | 0.36% | 3402 | New |
Open:
318
Low:
318
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-10-23 10:26:04 |
| KALYANKJIL | ₹512.70 | 0.43% | 6172 | New |
Open:
510
Low:
510
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-10-23 10:26:04 |
| KEI | ₹3731.50 | 0.55% | 2159 | New |
Open:
3711
Low:
3711
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-10-23 10:26:04 |
| MANAPPURAM | ₹288.25 | 0.47% | 2818 | New |
Open:
287
Low:
287
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-10-23 10:26:04 |
| BANDHANBNK | ₹151.73 | 0.21% | 18964 | New |
Open:
151
Low:
151
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-10-23 10:26:04 |
| JKTYRE | ₹308.60 | 0.44% | 2336 | New |
Open:
307
Low:
307
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-10-23 10:26:04 |
| NMDC | ₹66.49 | 0.14% | 17494 | New |
Open:
66.40
Low:
66.40
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-10-23 10:26:04 |
| TMCV | ₹396.65 | 0.42% | 2771 | New |
Open:
395
Low:
395
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-10-23 10:26:04 |
| IEX | ₹101.19 | 0.45% | 7097 | New |
Open:
101
Low:
101
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-10-23 10:26:04 |
| BANKBARODA | ₹231.85 | 0.32% | 8919 | New |
Open:
231
Low:
231
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-10-23 10:26:04 |
| PASHUPATI | ₹103.85 | 0.11% | 5000 | New |
Open:
104
Low:
104
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-10-23 10:26:04 |
| PWL | ₹118.75 | 0.70% | 7894 | New |
Open:
118
Low:
118
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-10-23 10:26:04 |
| ITCHOTELS | ₹156.55 | 0.03% | 2388 | New |
Open:
156
Low:
156
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:10
|
2026-10-23 10:16:27 |
| ABLBL | ₹70.07 | 0.16% | 3579 | New |
Open:
69.96
Low:
69.96
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:10
|
2026-10-23 10:16:27 |
| HINDALCO | ₹855.55 | 0.19% | 25075 | New |
Open:
854
Low:
854
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-10-23 10:11:03 |
| HINDZINC | ₹494.15 | 0.11% | 4820 | New |
Open:
494
Low:
494
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-10-23 10:11:03 |
| HCLTECH | ₹1439.60 | 0.19% | 3959 | New |
Open:
1437
Low:
1437
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-10-23 10:11:03 |
| WELCORP | ₹2360.10 | 0.05% | 2016 | New |
Open:
2359
Low:
2359
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-10-23 10:11:03 |
| CYIENT | ₹1233.80 | 0.85% | 14661 | New |
Open:
1223
Low:
1223
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-10-23 10:11:03 |
| MAHABANK | ₹75.34 | 0.20% | 39326 | New |
Open:
75.19
Low:
75.18
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-23 10:02:33 |
| TRIDENT | ₹20.58 | 0.00% | 10277 | New |
Open:
20.58
Low:
20.58
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-23 10:02:33 |
| MOTHERSON | ₹150.28 | 0.12% | 3816 | New |
Open:
150
Low:
150
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-23 10:02:33 |
| MSUMI | ₹34.15 | 0.12% | 3908 | New |
Open:
34.11
Low:
34.11
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-23 09:55:58 |
| SBFC | ₹79.30 | 0.86% | 2284 | New |
Open:
78.62
Low:
78.62
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-10-23 09:51:05 |
| FEDERALBNK | ₹345.80 | 0.00% | 3703 | New |
Open:
346
Low:
346
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-10-23 09:51:05 |
| ANGELONE | ₹287.25 | 0.40% | 4713 | New |
Open:
286
Low:
286
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| BELRISE | ₹206.63 | 0.05% | 2146 | New |
Open:
207
Low:
207
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| MCX | ₹3037.10 | 0.10% | 3515 | New |
Open:
3034
Low:
3034
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| SBILIFE | ₹1644.90 | 0.38% | 3930 | New |
Open:
1639
Low:
1639
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| IDEA | ₹11.27 | 0.00% | 135090 | New |
Open:
11.27
Low:
11.27
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| JSWENERGY | ₹456.35 | 0.20% | 9444 | New |
Open:
455
Low:
455
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| ITC | ₹258.70 | 0.04% | 9084 | New |
Open:
259
Low:
259
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| SWIGGY | ₹190.30 | 0.00% | 7962 | New |
Open:
190
Low:
190
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| ETERNAL | ₹304.85 | 0.35% | 11955 | New |
Open:
304
Low:
304
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| ADANIENT | ₹2515.00 | 0.22% | 3426 | New |
Open:
2510
Low:
2510
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| HDFCBANK | ₹694.90 | 0.27% | 20842 | New |
Open:
693
Low:
693
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| SUZLON | ₹37.93 | 0.16% | 24751 | New |
Open:
37.87
Low:
37.87
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| ATHERENERG | ₹1400.00 | 0.14% | 3804 | New |
Open:
1398
Low:
1398
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| CENTRALBK | ₹29.42 | -0.03% | 4492 | New |
Open:
29.43
Low:
29.42
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| UCOBANK | ₹22.16 | 0.36% | 21392 | New |
Open:
22.08
Low:
22.08
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| SAIL | ₹165.99 | 0.05% | 5991 | New |
Open:
166
Low:
166
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| M&MFIN | ₹279.00 | 0.00% | 2374 | New |
Open:
279
Low:
279
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| ABFRL | ₹40.58 | 0.15% | 4154 | New |
Open:
40.52
Low:
40.52
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| SWANCORP | ₹239.25 | 0.17% | 2557 | New |
Open:
239
Low:
239
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| RECLTD | ₹296.35 | 0.20% | 3195 | New |
Open:
296
Low:
296
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| SHRIRAMFIN | ₹899.30 | 0.21% | 3606 | New |
Open:
897
Low:
897
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| INDUSTOWER | ₹380.55 | 0.01% | 10734 | New |
Open:
380
Low:
380
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| AMBUJACEM | ₹361.95 | 0.18% | 4783 | New |
Open:
361
Low:
361
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| GROWW | ₹183.68 | 0.10% | 3735 | New |
Open:
184
Low:
184
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| CGCL | ₹236.66 | 0.09% | 3203 | New |
Open:
236
Low:
236
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| ZEEL | ₹66.84 | 0.03% | 5923 | New |
Open:
66.82
Low:
66.82
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| VBL | ₹395.55 | 0.04% | 2968 | New |
Open:
395
Low:
395
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-23 09:46:48 |
| JSWCEMENT | ₹114.17 | 0.16% | 3190 | New |
Open:
114
Low:
114
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-23 09:41:05 |
| MEESHO | ₹212.48 | 0.69% | 12389 | New |
Open:
211
Low:
211
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-23 09:41:05 |
| OLAELEC | ₹30.78 | 0.72% | 62947 | New |
Open:
30.56
Low:
30.55
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| IOB | ₹29.53 | 0.24% | 2048 | New |
Open:
29.46
Low:
29.46
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| IRCON | ₹99.13 | 0.80% | 3802 | New |
Open:
98.34
Low:
98.34
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| IREDA | ₹102.86 | 1.20% | 27263 | New |
Open:
102
Low:
102
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| CESC | ₹129.22 | 0.22% | 2879 | New |
Open:
129
Low:
129
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| SONACOMS | ₹765.60 | 0.32% | 4342 | New |
Open:
763
Low:
763
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| TARIL | ₹306.00 | 0.81% | 3098 | New |
Open:
304
Low:
304
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| HINDCOPPER | ₹401.90 | 0.47% | 10462 | New |
Open:
400
Low:
400
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| HSCL | ₹512.10 | 0.74% | 12014 | New |
Open:
508
Low:
508
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| BDL | ₹1038.60 | 0.18% | 2837 | New |
Open:
1037
Low:
1037
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| IDFCFIRSTB | ₹73.94 | 0.19% | 8689 | New |
Open:
73.80
Low:
73.79
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| EMMVEE | ₹239.70 | 0.55% | 2359 | New |
Open:
238
Low:
238
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| BSOFT | ₹318.60 | 0.08% | 4987 | New |
Open:
318
Low:
318
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| PINELABS | ₹158.68 | 0.37% | 6980 | New |
Open:
158
Low:
158
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| RPOWER | ₹16.77 | 0.66% | 117516 | New |
Open:
16.66
Low:
16.66
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| PARADEEP | ₹134.35 | 0.56% | 2551 | New |
Open:
134
Low:
134
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| ICICIBANK | ₹1398.80 | 0.29% | 9942 | New |
Open:
1395
Low:
1395
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| INOXWIND | ₹60.94 | 0.63% | 11487 | New |
Open:
60.56
Low:
60.56
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| NBCC | ₹69.55 | 0.35% | 22938 | New |
Open:
69.31
Low:
69.31
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| JUBLFOOD | ₹402.95 | 0.32% | 3357 | New |
Open:
402
Low:
402
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| WELSPUNLIV | ₹210.88 | 0.26% | 3286 | New |
Open:
210
Low:
210
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| IRB | ₹16.69 | 0.36% | 7159 | New |
Open:
16.63
Low:
16.62
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| KARURVYSYA | ₹348.55 | 0.06% | 2033 | New |
Open:
348
Low:
348
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| ABCAPITAL | ₹351.80 | 0.47% | 2025 | New |
Open:
350
Low:
350
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| PPLPHARMA | ₹193.05 | 0.58% | 2098 | New |
Open:
192
Low:
192
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| YESBANK | ₹16.10 | 0.25% | 60323 | New |
Open:
16.06
Low:
16.06
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| CANBK | ₹119.64 | 0.40% | 12934 | New |
Open:
119
Low:
119
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| CROMPTON | ₹199.07 | 0.21% | 2246 | New |
Open:
199
Low:
199
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| TMPV | ₹267.90 | 0.28% | 6446 | New |
Open:
267
Low:
267
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| GODREJPROP | ₹1558.00 | 0.69% | 2538 | New |
Open:
1547
Low:
1547
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| WAAREEENER | ₹2344.80 | 0.33% | 2627 | New |
Open:
2337
Low:
2337
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| VEDL | ₹228.20 | 0.31% | 2713 | New |
Open:
228
Low:
228
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| VMM | ₹87.18 | 0.41% | 7109 | New |
Open:
86.82
Low:
86.82
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| LODHA | ₹989.10 | 0.26% | 2199 | New |
Open:
986
Low:
986
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| NHPC | ₹71.75 | 0.13% | 10526 | New |
Open:
71.66
Low:
71.66
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:25
|
2026-10-23 09:31:25 |
| SAMMAANCAP | ₹117.57 | 0.46% | 4596 | New |
Open:
117
Low:
117
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:20
|
2026-10-23 09:26:07 |
| SJVN | ₹47.60 | 0.78% | 2395 | New |
Open:
47.23
Low:
47.22
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:20
|
2026-10-23 09:26:07 |
| SYRMA | ₹1439.90 | 0.40% | 3803 | New |
Open:
1434
Low:
1434
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:20
|
2026-10-23 09:26:07 |
| FINCABLES | ₹1090.60 | 0.96% | 2904 | New |
Open:
1080
Low:
1080
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:20
|
2026-10-23 09:26:07 |
| DRREDDY | ₹1241.20 | 0.17% | 4692 | New |
Open:
1239
Low:
1239
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-23 09:20:56 |
| RELIANCE | ₹1194.20 | 0.86% | 17183 | New |
Open:
1184
Low:
1184
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-23 09:20:56 |
| WIPRO | ₹195.46 | 0.41% | 74391 | New |
Open:
195
Low:
195
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-23 09:20:56 |
| PERSISTENT | ₹5846.50 | 0.62% | 4274 | New |
Open:
5810
Low:
5810
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-23 09:20:56 |
| MPHASIS | ₹2549.20 | 0.20% | 4520 | New |
Open:
2544
Low:
2544
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-23 09:20:56 |
| AXISBANK | ₹1219.50 | 0.71% | 11646 | New |
Open:
1211
Low:
1211
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-23 09:20:56 |
| LEMONTREE | ₹110.62 | -0.01% | 3179 | New |
Open:
111
Low:
111
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-23 09:20:56 |
| IGIL | ₹364.80 | 1.71% | 23773 | New |
Open:
359
Low:
359
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-23 09:20:56 |