Screener › Phase 2: Opening Range Breakout › First 5min Candle Open = First 5min Candle High

First 5min Candle Open = First 5min Candle High

Opening Range Breakout
← Back to Screeners
Bearish: Open Equals High (First 5min Candle) at 9:15 am\nDetects stocks where the first candle's opening price is equal to its high price, indicating strong selling pressure from the market open with no upward movement in the opening candle.
📈 44 Stocks Found
🕒 OHLC Last Updated: No data yet
📊 Screener Type: Opening Range Breakout
⚡ Results From: 2026-07-22 10:12:19
📈 Stocks Found: 44
💡 Results are updated automatically by cron job.
Debug: Found 44 results. First result signal_time: 09:15
entries
Symbol Current Price (₹) Change % Volume Occurrence Key Metrics Signal Time Detected At
LINDEINDIA ₹6982.50 -0.19% 106 New
Open: 6996
High: 6996
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 10:12:19
MANKIND ₹2549.40 -0.57% 9121 New
Open: 2564
High: 2564
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 10:12:19
KEC ₹486.50 -0.88% 27045 New
Open: 491
High: 491
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 10:02:15
JSWENERGY ₹565.75 -0.57% 50522 New
Open: 569
High: 569
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:57:18
IOC ₹142.14 -0.22% 492272 New
Open: 142
High: 142
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:57:18
TRENT ₹2895.80 -0.65% 18971 New
Open: 2915
High: 2915
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:52:19
FSL ₹265.11 -0.86% 26195 New
Open: 267
High: 267
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:52:19
ABBOTINDIA ₹28740.00 -0.55% 1151 New
Open: 28900
High: 28900
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:52:19
AXISBANK ₹1243.60 -1.16% 269001 New
Open: 1258
High: 1258
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:52:19
BANKINDIA ₹145.11 -1.34% 568599 New
Open: 147
High: 147
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:42:15
GODREJIND ₹1369.10 -0.29% 3364 New
Open: 1373
High: 1373
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:42:15
GLENMARK ₹2203.70 -1.17% 68997 New
Open: 2230
High: 2230
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:42:15
HEXT ₹555.00 -1.37% 2940 New
Open: 563
High: 563
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:37:17
INDUSTOWER ₹401.75 -1.17% 43221 New
Open: 406
High: 406
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:37:17
DIVISLAB ₹7270.00 -0.82% 17498 New
Open: 7330
High: 7330
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:32:17
SBIN ₹1034.70 -0.93% 390916 New
Open: 1044
High: 1044
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:32:17
INDIGO ₹5148.00 -1.48% 75070 New
Open: 5226
High: 5226
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:32:17
PNBHOUSING ₹1084.60 -0.50% 9766 New
Open: 1090
High: 1090
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:32:17
RAJOOENG ₹56.29 0.00% 73309 New
Open: 56.29
High: 56.29
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:27:19
ECLERX ₹1927.00 -0.43% 13265 New
Open: 1935
High: 1935
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:27:19
KFINTECH ₹890.80 -0.19% 27499 New
Open: 892
High: 892
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:27:19
TECHM ₹1559.80 -0.91% 58996 New
Open: 1574
High: 1574
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:27:19
TATASTEEL ₹186.93 -0.56% 589925 New
Open: 188
High: 188
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:27:19
GODIGIT ₹283.30 -1.56% 8713 New
Open: 288
High: 288
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:27:19
JUBLPHARMA ₹995.30 -1.15% 5281 New
Open: 1007
High: 1007
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:27:19
WIPRO ₹174.15 -0.35% 394111 New
Open: 175
High: 175
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:27:19
LAURUSLABS ₹1589.20 -0.11% 69937 New
Open: 1591
High: 1591
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:27:19
BAYERCROP ₹4334.80 -0.37% 917 New
Open: 4351
High: 4351
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:22:16
SJVN ₹68.58 -0.26% 79044 New
Open: 68.76
High: 68.76
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:22:16
INDIAMART ₹1852.20 -2.87% 35123 New
Open: 1907
High: 1907
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:22:16
UNITDSPR ₹1386.80 -0.23% 12019 New
Open: 1390
High: 1390
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:22:16
ICICIBANK ₹1453.00 -0.91% 314287 New
Open: 1466
High: 1466
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:22:16
HCLTECH ₹1234.70 -0.73% 184033 New
Open: 1244
High: 1244
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:22:16
ICICIPRULI ₹497.60 -0.48% 26440 New
Open: 500
High: 500
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:22:16
SCHAEFFLER ₹4169.40 -0.30% 306 New
Open: 4182
High: 4182
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:17:17
NAUKRI ₹1193.55 -1.28% 19659 New
Open: 1209
High: 1209
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:17:17
ALKEM ₹5582.50 -1.73% 12088 New
Open: 5680
High: 5680
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:17:17
TEGA ₹1631.00 -0.87% 98 New
Open: 1645
High: 1645
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:17:17
INDGN ₹505.30 -1.02% 572 New
Open: 510
High: 510
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:17:17
GLAND ₹2440.60 -0.99% 5294 New
Open: 2465
High: 2465
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:17:17
IDBI ₹85.65 -0.93% 135330 New
Open: 86.45
High: 86.46
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:17:17
RBLBANK ₹365.00 -0.54% 29076 New
Open: 367
High: 367
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:17:17
GILLETTE ₹7893.00 -0.16% 68 New
Open: 7906
High: 7906
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:17:17
CIPLA ₹1397.90 -1.76% 70731 New
Open: 1423
High: 1423
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-07-22 09:17:17