Screener › Phase 2: Opening Range Breakout › First 5min Candle Open = First 5min Candle High

First 5min Candle Open = First 5min Candle High

Opening Range Breakout
← Back to Screeners
Bearish: Open Equals High (First 5min Candle) at 9:15 am\nDetects stocks where the first candle's opening price is equal to its high price, indicating strong selling pressure from the market open with no upward movement in the opening candle.
📈 29 Stocks Found
🕒 OHLC Last Updated: No data yet
📊 Screener Type: Opening Range Breakout
⚡ Results From: 2026-10-23 09:20:55
📈 Stocks Found: 29
💡 Results are updated automatically by cron job.
Debug: Found 29 results. First result signal_time: 09:15
entries
Symbol Current Price (₹) Change % Volume Occurrence Key Metrics Signal Time Detected At
JPPOWER ₹14.37 -2.91% 8408769 New
Open: 14.80
High: 14.80
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
NCC ₹126.39 -1.10% 64311 New
Open: 128
High: 128
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
JWL ₹195.84 -2.08% 82192 New
Open: 200
High: 200
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
IRB ₹17.16 -1.21% 352876 New
Open: 17.37
High: 17.37
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
CROMPTON ₹208.21 -1.04% 242137 New
Open: 210
High: 210
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
SHRIRAMFIN ₹925.70 -1.10% 318146 New
Open: 936
High: 936
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
NLCINDIA ₹242.40 -1.38% 53972 New
Open: 246
High: 246
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
SAIL ₹169.26 -1.02% 303102 New
Open: 171
High: 171
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
MUTHOOTFIN ₹2504.30 -1.02% 81653 New
Open: 2530
High: 2530
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
NSLNISP ₹40.07 -1.06% 237979 New
Open: 40.50
High: 40.50
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
VEDL ₹245.35 -0.67% 608035 New
Open: 247
High: 247
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
UNITDSPR ₹1335.90 -1.61% 58019 New
Open: 1358
High: 1358
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
MSUMI ₹35.14 -1.26% 307379 New
Open: 35.59
High: 35.59
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
UCOBANK ₹23.54 -1.38% 353625 New
Open: 23.87
High: 23.87
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
MANAPPURAM ₹308.95 -2.85% 385581 New
Open: 318
High: 318
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
CHOLAFIN ₹1531.20 -2.18% 110375 New
Open: 1565
High: 1565
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
YESBANK ₹16.45 -2.95% 28972752 New
Open: 16.95
High: 16.95
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
IRCON ₹103.50 -1.32% 176904 New
Open: 105
High: 105
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
HEG ₹217.50 -2.90% 64020 New
Open: 224
High: 224
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
TRIDENT ₹21.75 -1.23% 186145 New
Open: 22.02
High: 22.02
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
BAJAJHFL ₹81.70 -1.22% 187910 New
Open: 82.71
High: 82.71
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
J&KBANK ₹137.76 -1.79% 90382 New
Open: 140
High: 140
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
ABB ₹6677.50 -5.12% 86375 New
Open: 7038
High: 7038
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
TEJASNET ₹444.20 -1.18% 88454 New
Open: 450
High: 450
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
ADANIGREEN ₹1283.40 -0.91% 60302 New
Open: 1295
High: 1295
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
HINDZINC ₹551.05 -1.57% 2208351 New
Open: 560
High: 560
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
IDEA ₹12.29 -0.73% 20736527 New
Open: 12.38
High: 12.38
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
ADANIPOWER ₹192.40 -0.87% 575911 New
Open: 194
High: 194
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55
MMTC ₹54.46 -1.86% 90083 New
Open: 55.49
High: 55.49
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-23 09:20:55