First 15min Candle Open = First 15min Candle High
Opening Range Breakout
←
Back to Screeners
Bearish: Open Equals High (First 15min Candle) at 9:15 am\nDetects stocks where the opening price of the first 15-minute period (9:15-9:30) is equal to the highest price reached during that period, indicating strong selling pressure from market open with no upside movement in the opening range.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Get first 3 candles (9:15-9:30)\nSTEP 2: Get Open of first candle and High of the 3-candle period\nSTEP 3: Check if Open == High (within 0.01 tolerance)\nSTEP 4: If condition met, generate signal
⚡ Results From: 2026-07-22 09:53:11
📈 Stocks Found: 42
💡 Results are updated automatically by cron job.
Debug: Found 42 results.
First result signal_time: 09:25
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| TRENT | ₹2874.30 | -1.39% | 60654 | New |
Open:
2915
High:
2915
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:53:11 |
| INDGN | ₹498.60 | -2.33% | 17630 | New |
Open:
510
High:
510
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:53:11 |
| FSL | ₹263.32 | -1.53% | 53184 | New |
Open:
267
High:
267
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:53:11 |
| BAYERCROP | ₹4322.90 | -0.65% | 1702 | New |
Open:
4351
High:
4351
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:43:02 |
| LINDEINDIA | ₹6969.50 | -0.38% | 1336 | New |
Open:
6996
High:
6996
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:43:02 |
| GLENMARK | ₹2201.00 | -1.29% | 221478 | New |
Open:
2230
High:
2230
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:43:02 |
| BANKINDIA | ₹144.42 | -1.81% | 1060251 | New |
Open:
147
High:
147
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:43:02 |
| GLAND | ₹2402.70 | -2.53% | 44342 | New |
Open:
2465
High:
2465
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:43:02 |
| INDIAMART | ₹1845.20 | -3.24% | 68371 | New |
Open:
1907
High:
1907
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:37:59 |
| INDUSTOWER | ₹399.80 | -1.65% | 88647 | New |
Open:
406
High:
406
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:37:59 |
| ICICIBANK | ₹1449.40 | -1.16% | 761765 | New |
Open:
1466
High:
1466
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:37:59 |
| MANKIND | ₹2536.70 | -1.07% | 19611 | New |
Open:
2564
High:
2564
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:37:59 |
| KEC | ₹486.00 | -0.98% | 53347 | New |
Open:
491
High:
491
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:37:59 |
| INDIGO | ₹5147.00 | -1.50% | 150068 | New |
Open:
5226
High:
5226
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:33:01 |
| HCLTECH | ₹1234.80 | -0.72% | 287188 | New |
Open:
1244
High:
1244
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:33:01 |
| SJVN | ₹68.33 | -0.63% | 166053 | New |
Open:
68.76
High:
68.76
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:33:01 |
| HEXT | ₹552.90 | -1.74% | 6677 | New |
Open:
563
High:
563
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:33:01 |
| GODREJIND | ₹1359.50 | -0.99% | 9443 | New |
Open:
1373
High:
1373
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:33:01 |
| DIVISLAB | ₹7249.00 | -1.11% | 25712 | New |
Open:
7330
High:
7330
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:33:01 |
| SBIN | ₹1030.40 | -1.34% | 851730 | New |
Open:
1044
High:
1044
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:33:01 |
| PNBHOUSING | ₹1078.10 | -1.09% | 31847 | New |
Open:
1090
High:
1090
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:33:01 |
| WIPRO | ₹174.03 | -0.42% | 573433 | New |
Open:
175
High:
175
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| ICICIPRULI | ₹495.65 | -0.87% | 91908 | New |
Open:
500
High:
500
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| IDBI | ₹85.22 | -1.42% | 634602 | New |
Open:
86.45
High:
86.46
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| CIPLA | ₹1408.70 | -1.00% | 164926 | New |
Open:
1423
High:
1423
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| JUBLPHARMA | ₹989.75 | -1.70% | 7182 | New |
Open:
1007
High:
1007
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| GODIGIT | ₹281.85 | -2.07% | 22473 | New |
Open:
288
High:
288
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| TATASTEEL | ₹186.65 | -0.71% | 1433872 | New |
Open:
188
High:
188
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| UNITDSPR | ₹1381.20 | -0.63% | 21512 | New |
Open:
1390
High:
1390
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| TEGA | ₹1623.30 | -1.34% | 861 | New |
Open:
1645
High:
1645
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| TECHM | ₹1562.60 | -0.73% | 93721 | New |
Open:
1574
High:
1574
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| RAJOOENG | ₹56.29 | 0.00% | 96680 | New |
Open:
56.29
High:
56.29
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| JSWENERGY | ₹564.60 | -0.77% | 82691 | New |
Open:
569
High:
569
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| SCHAEFFLER | ₹4167.20 | -0.35% | 3447 | New |
Open:
4182
High:
4182
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| KFINTECH | ₹884.45 | -0.90% | 54257 | New |
Open:
892
High:
892
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| ECLERX | ₹1924.10 | -0.58% | 20227 | New |
Open:
1935
High:
1935
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| ALKEM | ₹5583.50 | -1.71% | 21609 | New |
Open:
5680
High:
5680
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| NAUKRI | ₹1197.70 | -0.93% | 98302 | New |
Open:
1209
High:
1209
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| AXISBANK | ₹1241.90 | -1.30% | 477627 | New |
Open:
1258
High:
1258
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| RBLBANK | ₹363.25 | -1.02% | 116421 | New |
Open:
367
High:
367
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| ABBOTINDIA | ₹28465.00 | -1.51% | 2620 | New |
Open:
28900
High:
28900
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |
| GILLETTE | ₹7853.50 | -0.66% | 297 | New |
Open:
7906
High:
7906
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-07-22 09:28:11 |