Current Candle Open = Current Candle High
Opening Bell Screeners
←
Back to Screeners
REAL-TIME: Current Candle Open = High\nDetects when the current 5-minute candle's opening price is equal to its high price. This indicates that the candle opened at its highest point and is trading lower, suggesting strong selling pressure at the open of that candle.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Get current candle data (Open, High, Close)\nSTEP 2: Check if abs(Open - High) < 0.01 (approximately equal)\nSTEP 3: If condition met, generate signal with price and volume
⚡ Results From: 2026-10-23 14:32:51
📈 Stocks Found: 177
💡 Results are updated automatically by cron job.
Debug: Found 177 results.
First result signal_time: 14:25
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| ASTERDM | ₹645.20 | -0.20% | 805 | New |
Open:
646
High:
646
Low:
645
Previous Low:
645
VWAP:
652
Body Pct:
0.200
Body Range Ratio:
0.900
Relative Volume:
1.39
|
🕐 14:25
|
2026-10-23 14:32:51 |
| IOB | ₹28.73 | -0.21% | 23466 | New |
Open:
28.79
High:
28.79
Low:
28.67
Previous Low:
28.74
VWAP:
30.07
Body Pct:
0.210
Body Range Ratio:
0.500
Relative Volume:
4.86
|
🕐 14:20
|
2026-10-23 14:26:16 |
| TVSMOTOR | ₹3943.30 | -0.31% | 1621 | New |
Open:
3956
High:
3956
Low:
3941
Previous Low:
3948
VWAP:
3968
Body Pct:
0.310
Body Range Ratio:
0.860
Relative Volume:
1.46
|
🕐 14:20
|
2026-10-23 14:26:16 |
| LTTS | ₹3906.10 | -0.41% | 788 | New |
Open:
3922
High:
3922
Low:
3900
Previous Low:
3922
VWAP:
3980
Body Pct:
0.410
Body Range Ratio:
0.740
Relative Volume:
2.14
|
🕐 14:10
|
2026-10-23 14:16:56 |
| HEG | ₹196.83 | -0.74% | 1200 | New |
Open:
198
High:
198
Low:
197
Previous Low:
198
VWAP:
210
Body Pct:
0.740
Body Range Ratio:
1.00
Relative Volume:
1.25
|
🕐 13:50
|
2026-10-23 13:56:11 |
| DMART | ₹3130.50 | -0.29% | 812 | New |
Open:
3140
High:
3140
Low:
3130
Previous Low:
3136
VWAP:
3193
Body Pct:
0.290
Body Range Ratio:
0.950
Relative Volume:
1.30
|
🕐 13:50
|
2026-10-23 13:56:11 |
| AUROPHARMA | ₹1560.80 | -0.34% | 543 | New |
Open:
1566
High:
1566
Low:
1560
Previous Low:
1566
VWAP:
1587
Body Pct:
0.340
Body Range Ratio:
0.920
Relative Volume:
1.81
|
🕐 13:50
|
2026-10-23 13:56:11 |
| HINDUNILVR | ₹1791.50 | -0.34% | 2490 | New |
Open:
1798
High:
1798
Low:
1791
Previous Low:
1796
VWAP:
1832
Body Pct:
0.340
Body Range Ratio:
0.940
Relative Volume:
1.50
|
🕐 13:50
|
2026-10-23 13:56:11 |
| ARE&M | ₹684.85 | -0.29% | 1037 | New |
Open:
687
High:
687
Low:
684
Previous Low:
687
VWAP:
709
Body Pct:
0.290
Body Range Ratio:
0.850
Relative Volume:
1.63
|
🕐 13:50
|
2026-10-23 13:56:11 |
| NAUKRI | ₹1185.30 | -0.38% | 1680 | New |
Open:
1190
High:
1190
Low:
1185
Previous Low:
1186
VWAP:
1220
Body Pct:
0.380
Body Range Ratio:
1.00
Relative Volume:
1.37
|
🕐 13:50
|
2026-10-23 13:56:11 |
| TMCV | ₹394.35 | -0.37% | 2659 | New |
Open:
396
High:
396
Low:
394
Previous Low:
395
VWAP:
413
Body Pct:
0.370
Body Range Ratio:
0.970
Relative Volume:
1.27
|
🕐 13:50
|
2026-10-23 13:56:11 |
| ASIANPAINT | ₹2273.40 | -0.42% | 2093 | New |
Open:
2283
High:
2283
Low:
2273
Previous Low:
2281
VWAP:
2304
Body Pct:
0.420
Body Range Ratio:
0.950
Relative Volume:
1.26
|
🕐 13:50
|
2026-10-23 13:56:11 |
| LINC | ₹83.38 | -2.04% | 2844 | New |
Open:
85.12
High:
85.12
Low:
82.64
Previous Low:
85.20
VWAP:
83.61
Body Pct:
2.04
Body Range Ratio:
0.700
Relative Volume:
2.17
|
🕐 13:25
|
2026-10-23 13:31:48 |
| PIRAMALFIN | ₹1893.90 | -0.44% | 708 | New |
Open:
1902
High:
1902
Low:
1890
Previous Low:
1900
VWAP:
1985
Body Pct:
0.440
Body Range Ratio:
0.710
Relative Volume:
2.27
|
🕐 13:20
|
2026-10-23 13:26:12 |
| ABLBL | ₹69.50 | -0.20% | 2854 | New |
Open:
69.64
High:
69.64
Low:
69.43
Previous Low:
69.64
VWAP:
72.19
Body Pct:
0.200
Body Range Ratio:
0.670
Relative Volume:
2.94
|
🕐 13:15
|
2026-10-23 13:21:09 |
| CAMS | ₹640.90 | -1.03% | 3586 | New |
Open:
648
High:
648
Low:
641
Previous Low:
647
VWAP:
676
Body Pct:
1.03
Body Range Ratio:
0.950
Relative Volume:
2.42
|
🕐 13:15
|
2026-10-23 13:21:09 |
| INDIGO | ₹4470.90 | -0.46% | 742 | New |
Open:
4492
High:
4492
Low:
4466
Previous Low:
4488
VWAP:
4615
Body Pct:
0.460
Body Range Ratio:
0.820
Relative Volume:
1.22
|
🕐 13:15
|
2026-10-23 13:21:09 |
| BALKRISIND | ₹2089.30 | -0.61% | 1321 | New |
Open:
2102
High:
2102
Low:
2087
Previous Low:
2098
VWAP:
2091
Body Pct:
0.610
Body Range Ratio:
0.840
Relative Volume:
4.39
|
🕐 13:05
|
2026-10-23 13:11:14 |
| TATAINVEST | ₹541.45 | -0.24% | 542 | New |
Open:
543
High:
543
Low:
541
Previous Low:
542
VWAP:
576
Body Pct:
0.240
Body Range Ratio:
1.00
Relative Volume:
1.20
|
🕐 13:05
|
2026-10-23 13:11:14 |
| AARTIIND | ₹424.75 | -0.28% | 573 | New |
Open:
426
High:
426
Low:
424
Previous Low:
425
VWAP:
452
Body Pct:
0.280
Body Range Ratio:
0.770
Relative Volume:
1.35
|
🕐 13:05
|
2026-10-23 13:11:14 |
| BLUESTARCO | ₹1491.50 | -0.47% | 641 | New |
Open:
1499
High:
1499
Low:
1492
Previous Low:
1497
VWAP:
1552
Body Pct:
0.470
Body Range Ratio:
1.00
Relative Volume:
1.21
|
🕐 13:05
|
2026-10-23 13:11:14 |
| PGEL | ₹462.90 | -0.49% | 1561 | New |
Open:
465
High:
465
Low:
463
Previous Low:
464
VWAP:
492
Body Pct:
0.490
Body Range Ratio:
0.940
Relative Volume:
1.69
|
🕐 13:05
|
2026-10-23 13:11:14 |
| RECLTD | ₹291.35 | -0.38% | 3518 | New |
Open:
292
High:
292
Low:
291
Previous Low:
292
VWAP:
300
Body Pct:
0.380
Body Range Ratio:
1.00
Relative Volume:
1.84
|
🕐 13:05
|
2026-10-23 13:11:14 |
| NATIONALUM | ₹296.65 | -0.30% | 2288 | New |
Open:
298
High:
298
Low:
297
Previous Low:
297
VWAP:
310
Body Pct:
0.300
Body Range Ratio:
0.950
Relative Volume:
1.24
|
🕐 13:05
|
2026-10-23 13:11:14 |
| HINDCOPPER | ₹394.25 | -0.30% | 4383 | New |
Open:
395
High:
395
Low:
394
Previous Low:
395
VWAP:
418
Body Pct:
0.300
Body Range Ratio:
0.620
Relative Volume:
1.47
|
🕐 13:00
|
2026-10-23 13:06:37 |
| WESTLIFE | ₹537.65 | -1.53% | 8174 | New |
Open:
546
High:
546
Low:
535
Previous Low:
545
VWAP:
543
Body Pct:
1.53
Body Range Ratio:
0.770
Relative Volume:
1.43
|
🕐 12:55
|
2026-10-23 13:01:50 |
| KAYNES | ₹3174.90 | -0.38% | 634 | New |
Open:
3187
High:
3187
Low:
3173
Previous Low:
3182
VWAP:
3239
Body Pct:
0.380
Body Range Ratio:
0.860
Relative Volume:
1.63
|
🕐 12:50
|
2026-10-23 12:56:19 |
| NBCC | ₹67.59 | -0.21% | 10808 | New |
Open:
67.73
High:
67.73
Low:
67.46
Previous Low:
67.61
VWAP:
71.19
Body Pct:
0.210
Body Range Ratio:
0.520
Relative Volume:
1.66
|
🕐 12:50
|
2026-10-23 12:56:19 |
| BAJAJFINSV | ₹1637.60 | -0.21% | 872 | New |
Open:
1641
High:
1641
Low:
1636
Previous Low:
1641
VWAP:
1674
Body Pct:
0.210
Body Range Ratio:
0.640
Relative Volume:
1.22
|
🕐 12:50
|
2026-10-23 12:56:19 |
| AEGISVOPAK | ₹243.65 | -0.53% | 753 | New |
Open:
245
High:
245
Low:
243
Previous Low:
245
VWAP:
258
Body Pct:
0.530
Body Range Ratio:
0.740
Relative Volume:
1.49
|
🕐 12:50
|
2026-10-23 12:56:19 |
| HINDPETRO | ₹329.35 | -0.21% | 3555 | New |
Open:
330
High:
330
Low:
329
Previous Low:
330
VWAP:
345
Body Pct:
0.210
Body Range Ratio:
0.560
Relative Volume:
1.53
|
🕐 12:50
|
2026-10-23 12:56:19 |
| PNBHOUSING | ₹1077.30 | -0.68% | 1127 | New |
Open:
1085
High:
1085
Low:
1076
Previous Low:
1084
VWAP:
1144
Body Pct:
0.680
Body Range Ratio:
0.850
Relative Volume:
1.35
|
🕐 12:50
|
2026-10-23 12:56:19 |
| TINNARUBR | ₹766.45 | -0.45% | 521 | New |
Open:
770
High:
770
Low:
763
Previous Low:
769
VWAP:
782
Body Pct:
0.450
Body Range Ratio:
0.520
Relative Volume:
1.28
|
🕐 12:45
|
2026-10-23 12:51:48 |
| ZEEL | ₹65.04 | -0.25% | 9207 | New |
Open:
65.20
High:
65.20
Low:
65.01
Previous Low:
65.16
VWAP:
70.70
Body Pct:
0.250
Body Range Ratio:
0.840
Relative Volume:
1.81
|
🕐 12:45
|
2026-10-23 12:51:48 |
| ACUTAAS | ₹3105.10 | -0.44% | 1110 | New |
Open:
3119
High:
3119
Low:
3097
Previous Low:
3115
VWAP:
3189
Body Pct:
0.440
Body Range Ratio:
0.630
Relative Volume:
3.01
|
🕐 12:45
|
2026-10-23 12:51:48 |
| IREDA | ₹99.42 | -0.28% | 14791 | New |
Open:
99.70
High:
99.70
Low:
99.40
Previous Low:
99.65
VWAP:
104
Body Pct:
0.280
Body Range Ratio:
0.930
Relative Volume:
1.96
|
🕐 12:45
|
2026-10-23 12:51:48 |
| INDIACEM | ₹311.00 | -0.30% | 5597 | New |
Open:
312
High:
312
Low:
311
Previous Low:
312
VWAP:
335
Body Pct:
0.300
Body Range Ratio:
0.760
Relative Volume:
1.23
|
🕐 12:40
|
2026-10-23 12:47:08 |
| USHAMART | ₹454.85 | -0.70% | 1000 | New |
Open:
458
High:
458
Low:
455
Previous Low:
457
VWAP:
474
Body Pct:
0.700
Body Range Ratio:
0.930
Relative Volume:
3.03
|
🕐 12:35
|
2026-10-23 12:41:28 |
| SUPREMEIND | ₹3411.10 | -0.49% | 1121 | New |
Open:
3428
High:
3428
Low:
3404
Previous Low:
3425
VWAP:
3550
Body Pct:
0.490
Body Range Ratio:
0.700
Relative Volume:
2.31
|
🕐 12:30
|
2026-10-23 12:36:45 |
| THELEELA | ₹574.30 | -0.28% | 719 | New |
Open:
576
High:
576
Low:
573
Previous Low:
575
VWAP:
598
Body Pct:
0.280
Body Range Ratio:
0.650
Relative Volume:
1.52
|
🕐 12:25
|
2026-10-23 12:31:52 |
| CGPOWER | ₹788.95 | -0.26% | 4437 | New |
Open:
791
High:
791
Low:
789
Previous Low:
791
VWAP:
822
Body Pct:
0.260
Body Range Ratio:
0.840
Relative Volume:
1.27
|
🕐 12:25
|
2026-10-23 12:31:52 |
| MAZDOCK | ₹1855.10 | -0.31% | 1238 | New |
Open:
1861
High:
1861
Low:
1855
Previous Low:
1860
VWAP:
1926
Body Pct:
0.310
Body Range Ratio:
0.980
Relative Volume:
1.43
|
🕐 12:25
|
2026-10-23 12:31:52 |
| JSWSTEEL | ₹1193.20 | -0.28% | 2991 | New |
Open:
1197
High:
1197
Low:
1192
Previous Low:
1196
VWAP:
1226
Body Pct:
0.280
Body Range Ratio:
0.830
Relative Volume:
2.49
|
🕐 12:25
|
2026-10-23 12:31:52 |
| SAREGAMA | ₹498.75 | -0.26% | 660 | New |
Open:
500
High:
500
Low:
498
Previous Low:
500
VWAP:
510
Body Pct:
0.260
Body Range Ratio:
0.810
Relative Volume:
2.40
|
🕐 12:25
|
2026-10-23 12:31:52 |
| FEDERALBNK | ₹345.20 | -0.65% | 12958 | New |
Open:
347
High:
347
Low:
345
Previous Low:
347
VWAP:
345
Body Pct:
0.650
Body Range Ratio:
0.960
Relative Volume:
1.47
|
🕐 12:20
|
2026-10-23 12:26:25 |
| SHRIRAMFIN | ₹872.20 | -0.51% | 3270 | New |
Open:
877
High:
877
Low:
872
Previous Low:
875
VWAP:
907
Body Pct:
0.510
Body Range Ratio:
1.00
Relative Volume:
1.33
|
🕐 12:20
|
2026-10-23 12:26:25 |
| HBLENGINE | ₹751.40 | -0.36% | 2010 | New |
Open:
754
High:
754
Low:
751
Previous Low:
751
VWAP:
796
Body Pct:
0.360
Body Range Ratio:
0.870
Relative Volume:
1.59
|
🕐 12:20
|
2026-10-23 12:26:25 |
| ZENSARTECH | ₹500.00 | -0.31% | 1674 | New |
Open:
502
High:
502
Low:
500
Previous Low:
500
VWAP:
507
Body Pct:
0.310
Body Range Ratio:
1.00
Relative Volume:
1.50
|
🕐 12:20
|
2026-10-23 12:26:25 |
| ADANIPOWER | ₹176.73 | -0.30% | 27032 | New |
Open:
177
High:
177
Low:
177
Previous Low:
177
VWAP:
187
Body Pct:
0.300
Body Range Ratio:
0.900
Relative Volume:
1.41
|
🕐 12:20
|
2026-10-23 12:26:25 |
| CREDITACC | ₹1036.00 | -0.37% | 1615 | New |
Open:
1040
High:
1040
Low:
1036
Previous Low:
1039
VWAP:
1107
Body Pct:
0.370
Body Range Ratio:
1.00
Relative Volume:
1.54
|
🕐 12:20
|
2026-10-23 12:26:25 |
| URBANCO | ₹128.60 | -0.54% | 1784 | New |
Open:
129
High:
129
Low:
129
Previous Low:
129
VWAP:
139
Body Pct:
0.540
Body Range Ratio:
0.930
Relative Volume:
1.28
|
🕐 12:15
|
2026-10-23 12:21:14 |
| MPHASIS | ₹2488.40 | -0.73% | 1583 | New |
Open:
2507
High:
2507
Low:
2488
Previous Low:
2506
VWAP:
2549
Body Pct:
0.730
Body Range Ratio:
0.970
Relative Volume:
1.99
|
🕐 12:05
|
2026-10-23 12:11:18 |
| GRANULES | ₹794.90 | -0.46% | 1272 | New |
Open:
799
High:
799
Low:
794
Previous Low:
798
VWAP:
808
Body Pct:
0.460
Body Range Ratio:
0.770
Relative Volume:
1.77
|
🕐 12:05
|
2026-10-23 12:11:18 |
| RBLBANK | ₹343.55 | -0.39% | 14885 | New |
Open:
345
High:
345
Low:
343
Previous Low:
345
VWAP:
359
Body Pct:
0.390
Body Range Ratio:
0.840
Relative Volume:
1.51
|
🕐 12:05
|
2026-10-23 12:11:18 |
| ANURAS | ₹1080.60 | -0.21% | 738 | New |
Open:
1083
High:
1083
Low:
1081
Previous Low:
1082
VWAP:
1096
Body Pct:
0.210
Body Range Ratio:
1.00
Relative Volume:
3.03
|
🕐 12:00
|
2026-10-23 12:06:11 |
| SMT | ₹358.55 | -6.16% | 27127 | New |
Open:
382
High:
382
Low:
354
Previous Low:
382
VWAP:
389
Body Pct:
6.16
Body Range Ratio:
0.830
Relative Volume:
2.01
|
🕐 11:55
|
2026-10-23 12:01:37 |
| APTUS | ₹195.00 | -0.53% | 1569 | New |
Open:
196
High:
196
Low:
195
Previous Low:
195
VWAP:
206
Body Pct:
0.530
Body Range Ratio:
0.750
Relative Volume:
1.43
|
🕐 11:55
|
2026-10-23 12:01:37 |
| TATACOMM | ₹1610.10 | -0.81% | 841 | New |
Open:
1623
High:
1623
Low:
1606
Previous Low:
1622
VWAP:
1681
Body Pct:
0.810
Body Range Ratio:
0.780
Relative Volume:
2.28
|
🕐 11:55
|
2026-10-23 12:01:37 |
| PAYTM | ₹1608.50 | -0.29% | 3732 | New |
Open:
1613
High:
1613
Low:
1607
Previous Low:
1612
VWAP:
1659
Body Pct:
0.290
Body Range Ratio:
0.760
Relative Volume:
1.58
|
🕐 11:55
|
2026-10-23 12:01:37 |
| JUBLFOOD | ₹399.00 | -0.59% | 2073 | New |
Open:
401
High:
401
Low:
399
Previous Low:
402
VWAP:
406
Body Pct:
0.590
Body Range Ratio:
0.940
Relative Volume:
1.30
|
🕐 11:55
|
2026-10-23 12:01:37 |
| LTM | ₹4169.00 | -0.33% | 714 | New |
Open:
4183
High:
4183
Low:
4165
Previous Low:
4176
VWAP:
4298
Body Pct:
0.330
Body Range Ratio:
0.780
Relative Volume:
1.54
|
🕐 11:55
|
2026-10-23 12:01:37 |
| BSOFT | ₹305.65 | -0.21% | 1629 | New |
Open:
306
High:
306
Low:
305
Previous Low:
306
VWAP:
318
Body Pct:
0.210
Body Range Ratio:
0.500
Relative Volume:
1.35
|
🕐 11:55
|
2026-10-23 12:01:37 |
| MANKIND | ₹2249.00 | -0.22% | 1365 | New |
Open:
2254
High:
2254
Low:
2248
Previous Low:
2253
VWAP:
2262
Body Pct:
0.220
Body Range Ratio:
0.790
Relative Volume:
2.07
|
🕐 11:50
|
2026-10-23 11:56:15 |
| SAGILITY | ₹44.45 | -0.74% | 98768 | New |
Open:
44.78
High:
44.78
Low:
44.41
Previous Low:
44.70
VWAP:
44.68
Body Pct:
0.740
Body Range Ratio:
0.890
Relative Volume:
1.43
|
🕐 11:50
|
2026-10-23 11:56:15 |
| CESC | ₹124.24 | -0.33% | 2893 | New |
Open:
125
High:
125
Low:
124
Previous Low:
125
VWAP:
131
Body Pct:
0.330
Body Range Ratio:
0.850
Relative Volume:
1.88
|
🕐 11:45
|
2026-10-23 11:51:08 |
| CLEAN | ₹719.20 | -0.40% | 1065 | New |
Open:
722
High:
722
Low:
719
Previous Low:
723
VWAP:
733
Body Pct:
0.400
Body Range Ratio:
1.00
Relative Volume:
3.07
|
🕐 11:45
|
2026-10-23 11:51:08 |
| BLS | ₹210.02 | -0.41% | 1419 | New |
Open:
211
High:
211
Low:
210
Previous Low:
211
VWAP:
219
Body Pct:
0.410
Body Range Ratio:
0.860
Relative Volume:
1.39
|
🕐 11:40
|
2026-10-23 11:47:32 |
| ITI | ₹215.94 | -0.34% | 632 | New |
Open:
217
High:
217
Low:
215
Previous Low:
216
VWAP:
231
Body Pct:
0.340
Body Range Ratio:
0.590
Relative Volume:
1.60
|
🕐 11:35
|
2026-10-23 11:41:58 |
| KOTAKBANK | ₹431.35 | -0.25% | 23279 | New |
Open:
432
High:
432
Low:
431
Previous Low:
432
VWAP:
438
Body Pct:
0.250
Body Range Ratio:
0.790
Relative Volume:
2.00
|
🕐 11:35
|
2026-10-23 11:41:58 |
| PFC | ₹316.50 | -0.20% | 9500 | New |
Open:
317
High:
317
Low:
316
Previous Low:
317
VWAP:
325
Body Pct:
0.200
Body Range Ratio:
0.760
Relative Volume:
1.43
|
🕐 11:30
|
2026-10-23 11:36:29 |
| HAVELLS | ₹1014.10 | -0.34% | 6103 | New |
Open:
1018
High:
1018
Low:
1013
Previous Low:
1015
VWAP:
1071
Body Pct:
0.340
Body Range Ratio:
0.760
Relative Volume:
1.55
|
🕐 11:30
|
2026-10-23 11:36:29 |
| INDHOTEL | ₹771.65 | -0.54% | 26438 | New |
Open:
776
High:
776
Low:
771
Previous Low:
772
VWAP:
775
Body Pct:
0.540
Body Range Ratio:
0.940
Relative Volume:
2.30
|
🕐 11:25
|
2026-10-23 11:32:30 |
| TRITURBINE | ₹433.65 | -0.54% | 1799 | New |
Open:
436
High:
436
Low:
434
Previous Low:
435
VWAP:
456
Body Pct:
0.540
Body Range Ratio:
1.00
Relative Volume:
2.33
|
🕐 11:25
|
2026-10-23 11:32:30 |
| SAPPHIRE | ₹189.18 | -0.34% | 1041 | New |
Open:
190
High:
190
Low:
189
Previous Low:
190
VWAP:
193
Body Pct:
0.340
Body Range Ratio:
0.830
Relative Volume:
1.44
|
🕐 11:25
|
2026-10-23 11:32:30 |
| GRAPHITE | ₹682.60 | -0.27% | 647 | New |
Open:
684
High:
684
Low:
683
Previous Low:
683
VWAP:
723
Body Pct:
0.270
Body Range Ratio:
1.00
Relative Volume:
1.24
|
🕐 11:25
|
2026-10-23 11:32:30 |
| YESBANK | ₹15.82 | -0.32% | 122305 | New |
Open:
15.87
High:
15.87
Low:
15.80
Previous Low:
15.85
VWAP:
16.35
Body Pct:
0.320
Body Range Ratio:
0.710
Relative Volume:
1.39
|
🕐 11:25
|
2026-10-23 11:32:30 |
| JMFINANCIL | ₹105.19 | -0.58% | 3018 | New |
Open:
106
High:
106
Low:
105
Previous Low:
106
VWAP:
112
Body Pct:
0.580
Body Range Ratio:
0.880
Relative Volume:
1.29
|
🕐 11:25
|
2026-10-23 11:32:30 |
| CUB | ₹220.58 | -0.46% | 8262 | New |
Open:
222
High:
222
Low:
220
Previous Low:
221
VWAP:
228
Body Pct:
0.460
Body Range Ratio:
0.700
Relative Volume:
3.83
|
🕐 11:20
|
2026-10-23 11:26:14 |
| SYNGENE | ₹362.85 | -0.29% | 817 | New |
Open:
364
High:
364
Low:
362
Previous Low:
364
VWAP:
378
Body Pct:
0.290
Body Range Ratio:
0.680
Relative Volume:
1.89
|
🕐 11:10
|
2026-10-23 11:16:57 |
| PETRONET | ₹282.85 | -0.37% | 2189 | New |
Open:
284
High:
284
Low:
283
Previous Low:
284
VWAP:
294
Body Pct:
0.370
Body Range Ratio:
1.00
Relative Volume:
1.26
|
🕐 11:10
|
2026-10-23 11:16:57 |
| VOLTAS | ₹950.20 | -0.43% | 1474 | New |
Open:
954
High:
954
Low:
950
Previous Low:
952
VWAP:
994
Body Pct:
0.430
Body Range Ratio:
0.980
Relative Volume:
1.31
|
🕐 10:55
|
2026-10-23 11:01:35 |
| M&MFIN | ₹272.55 | -0.76% | 2313 | New |
Open:
275
High:
275
Low:
272
Previous Low:
275
VWAP:
283
Body Pct:
0.760
Body Range Ratio:
0.820
Relative Volume:
1.98
|
🕐 10:55
|
2026-10-23 11:01:35 |
| VEDL | ₹224.20 | -0.33% | 6239 | New |
Open:
225
High:
225
Low:
224
Previous Low:
225
VWAP:
236
Body Pct:
0.330
Body Range Ratio:
0.830
Relative Volume:
1.31
|
🕐 10:55
|
2026-10-23 11:01:35 |
| IOC | ₹127.70 | -0.30% | 27755 | New |
Open:
128
High:
128
Low:
128
Previous Low:
128
VWAP:
130
Body Pct:
0.300
Body Range Ratio:
0.840
Relative Volume:
3.36
|
🕐 10:55
|
2026-10-23 11:01:35 |
| SIGNATURE | ₹698.35 | -0.77% | 9941 | New |
Open:
704
High:
704
Low:
696
Previous Low:
702
VWAP:
712
Body Pct:
0.770
Body Range Ratio:
0.710
Relative Volume:
8.21
|
🕐 10:55
|
2026-10-23 11:01:35 |
| DABUR | ₹358.50 | -0.36% | 1387 | New |
Open:
360
High:
360
Low:
358
Previous Low:
359
VWAP:
372
Body Pct:
0.360
Body Range Ratio:
1.00
Relative Volume:
1.50
|
🕐 10:55
|
2026-10-23 11:01:35 |
| MINDACORP | ₹581.35 | -0.79% | 1038 | New |
Open:
586
High:
586
Low:
581
Previous Low:
586
VWAP:
613
Body Pct:
0.790
Body Range Ratio:
0.970
Relative Volume:
2.91
|
🕐 10:55
|
2026-10-23 11:01:35 |
| ENRIN | ₹2633.00 | -0.23% | 824 | New |
Open:
2639
High:
2639
Low:
2630
Previous Low:
2635
VWAP:
2778
Body Pct:
0.230
Body Range Ratio:
0.640
Relative Volume:
1.23
|
🕐 10:55
|
2026-10-23 11:01:35 |
| CHAMBLFERT | ₹360.25 | -0.54% | 760 | New |
Open:
362
High:
362
Low:
359
Previous Low:
362
VWAP:
378
Body Pct:
0.540
Body Range Ratio:
0.610
Relative Volume:
1.46
|
🕐 10:55
|
2026-10-23 11:01:35 |
| HEROMOTOCO | ₹5046.50 | -0.66% | 676 | New |
Open:
5080
High:
5080
Low:
5046
Previous Low:
5074
VWAP:
5166
Body Pct:
0.660
Body Range Ratio:
0.990
Relative Volume:
1.82
|
🕐 10:55
|
2026-10-23 11:01:35 |
| LENSKART | ₹617.70 | -0.23% | 4219 | New |
Open:
619
High:
619
Low:
616
Previous Low:
619
VWAP:
631
Body Pct:
0.230
Body Range Ratio:
0.520
Relative Volume:
1.96
|
🕐 10:50
|
2026-10-23 10:56:05 |
| JKTYRE | ₹308.30 | -0.23% | 2381 | New |
Open:
309
High:
309
Low:
308
Previous Low:
309
VWAP:
325
Body Pct:
0.230
Body Range Ratio:
0.610
Relative Volume:
2.52
|
🕐 10:50
|
2026-10-23 10:56:05 |
| WHIRLPOOL | ₹777.30 | -0.37% | 615 | New |
Open:
780
High:
780
Low:
776
Previous Low:
779
VWAP:
815
Body Pct:
0.370
Body Range Ratio:
0.690
Relative Volume:
1.22
|
🕐 10:50
|
2026-10-23 10:56:05 |
| PCBL | ₹271.15 | -0.29% | 2529 | New |
Open:
272
High:
272
Low:
271
Previous Low:
272
VWAP:
293
Body Pct:
0.290
Body Range Ratio:
0.760
Relative Volume:
1.30
|
🕐 10:50
|
2026-10-23 10:56:05 |
| MUTHOOTFIN | ₹2345.50 | -0.31% | 2086 | New |
Open:
2353
High:
2353
Low:
2345
Previous Low:
2350
VWAP:
2463
Body Pct:
0.310
Body Range Ratio:
0.940
Relative Volume:
2.31
|
🕐 10:50
|
2026-10-23 10:56:05 |
| PHOENIXLTD | ₹1867.00 | -0.29% | 991 | New |
Open:
1872
High:
1872
Low:
1866
Previous Low:
1871
VWAP:
1891
Body Pct:
0.290
Body Range Ratio:
0.920
Relative Volume:
1.42
|
🕐 10:50
|
2026-10-23 10:56:05 |
| ANGELONE | ₹281.70 | -0.53% | 4465 | New |
Open:
283
High:
283
Low:
282
Previous Low:
283
VWAP:
294
Body Pct:
0.530
Body Range Ratio:
0.880
Relative Volume:
1.20
|
🕐 10:50
|
2026-10-23 10:56:05 |
| JINDALSTEL | ₹1013.70 | -0.25% | 1212 | New |
Open:
1016
High:
1016
Low:
1013
Previous Low:
1015
VWAP:
1027
Body Pct:
0.250
Body Range Ratio:
0.780
Relative Volume:
1.62
|
🕐 10:50
|
2026-10-23 10:56:05 |
| TTML | ₹33.97 | -1.36% | 194317 | New |
Open:
34.44
High:
34.44
Low:
33.82
Previous Low:
34.39
VWAP:
35.73
Body Pct:
1.36
Body Range Ratio:
0.760
Relative Volume:
2.00
|
🕐 10:50
|
2026-10-23 10:56:05 |
| GRSE | ₹1864.00 | -0.42% | 1285 | New |
Open:
1872
High:
1872
Low:
1863
Previous Low:
1870
VWAP:
1947
Body Pct:
0.420
Body Range Ratio:
0.890
Relative Volume:
2.00
|
🕐 10:50
|
2026-10-23 10:56:05 |
| ITCHOTELS | ₹156.36 | -0.21% | 3106 | New |
Open:
157
High:
157
Low:
156
Previous Low:
156
VWAP:
159
Body Pct:
0.210
Body Range Ratio:
0.970
Relative Volume:
1.39
|
🕐 10:45
|
2026-10-23 10:51:03 |
| OLAELEC | ₹30.18 | -0.23% | 29390 | New |
Open:
30.25
High:
30.25
Low:
30.18
Previous Low:
30.19
VWAP:
32.46
Body Pct:
0.230
Body Range Ratio:
1.00
Relative Volume:
1.30
|
🕐 10:45
|
2026-10-23 10:51:03 |
| PPLPHARMA | ₹189.07 | -0.84% | 7637 | New |
Open:
191
High:
191
Low:
189
Previous Low:
191
VWAP:
194
Body Pct:
0.840
Body Range Ratio:
0.960
Relative Volume:
3.45
|
🕐 10:45
|
2026-10-23 10:51:03 |
| CASTROLIND | ₹194.51 | -0.59% | 3616 | New |
Open:
196
High:
196
Low:
194
Previous Low:
195
VWAP:
196
Body Pct:
0.590
Body Range Ratio:
0.820
Relative Volume:
2.12
|
🕐 10:35
|
2026-10-23 10:41:15 |
| ELECON | ₹401.60 | -0.35% | 1160 | New |
Open:
403
High:
403
Low:
402
Previous Low:
403
VWAP:
436
Body Pct:
0.350
Body Range Ratio:
0.970
Relative Volume:
1.40
|
🕐 10:35
|
2026-10-23 10:41:15 |
| SUNTV | ₹579.45 | -0.80% | 1056 | New |
Open:
584
High:
584
Low:
579
Previous Low:
584
VWAP:
617
Body Pct:
0.800
Body Range Ratio:
0.940
Relative Volume:
1.61
|
🕐 10:30
|
2026-10-23 10:36:13 |
| ADANIGREEN | ₹1196.00 | -0.55% | 13133 | New |
Open:
1203
High:
1203
Low:
1195
Previous Low:
1202
VWAP:
1254
Body Pct:
0.550
Body Range Ratio:
0.820
Relative Volume:
2.19
|
🕐 10:30
|
2026-10-23 10:36:13 |
| SCI | ₹235.00 | -1.36% | 11591 | New |
Open:
238
High:
238
Low:
235
Previous Low:
238
VWAP:
260
Body Pct:
1.36
Body Range Ratio:
0.960
Relative Volume:
3.73
|
🕐 10:15
|
2026-10-23 10:21:00 |
| DIVISLAB | ₹8956.00 | -0.32% | 1117 | New |
Open:
8984
High:
8984
Low:
8946
Previous Low:
8979
VWAP:
9110
Body Pct:
0.320
Body Range Ratio:
0.730
Relative Volume:
2.72
|
🕐 10:15
|
2026-10-23 10:21:00 |
| SUZLON | ₹37.07 | -0.43% | 38896 | New |
Open:
37.23
High:
37.23
Low:
37.04
Previous Low:
37.22
VWAP:
39.06
Body Pct:
0.430
Body Range Ratio:
0.840
Relative Volume:
1.24
|
🕐 10:15
|
2026-10-23 10:21:00 |
| SONATSOFTW | ₹231.05 | -0.73% | 2051 | New |
Open:
233
High:
233
Low:
230
Previous Low:
232
VWAP:
241
Body Pct:
0.730
Body Range Ratio:
0.720
Relative Volume:
1.35
|
🕐 10:15
|
2026-10-23 10:21:00 |
| ENGINERSIN | ₹238.50 | -0.75% | 10747 | New |
Open:
240
High:
240
Low:
238
Previous Low:
240
VWAP:
258
Body Pct:
0.750
Body Range Ratio:
0.650
Relative Volume:
3.24
|
🕐 10:15
|
2026-10-23 10:21:00 |
| AMBER | ₹5952.50 | -0.74% | 1108 | New |
Open:
5997
High:
5997
Low:
5945
Previous Low:
5979
VWAP:
6315
Body Pct:
0.740
Body Range Ratio:
0.860
Relative Volume:
2.11
|
🕐 10:15
|
2026-10-23 10:21:00 |
| CARBORUNIV | ₹1000.00 | -1.48% | 804 | New |
Open:
1015
High:
1015
Low:
997
Previous Low:
1013
VWAP:
1058
Body Pct:
1.48
Body Range Ratio:
0.820
Relative Volume:
2.49
|
🕐 10:15
|
2026-10-23 10:21:00 |
| PARADEEP | ₹130.68 | -0.43% | 3194 | New |
Open:
131
High:
131
Low:
130
Previous Low:
131
VWAP:
138
Body Pct:
0.430
Body Range Ratio:
0.690
Relative Volume:
1.20
|
🕐 10:15
|
2026-10-23 10:21:00 |
| OLECTRA | ₹946.40 | -0.45% | 1017 | New |
Open:
951
High:
951
Low:
943
Previous Low:
949
VWAP:
1006
Body Pct:
0.450
Body Range Ratio:
0.550
Relative Volume:
1.89
|
🕐 10:15
|
2026-10-23 10:21:00 |
| SAMMAANCAP | ₹115.35 | -0.37% | 10100 | New |
Open:
116
High:
116
Low:
115
Previous Low:
116
VWAP:
122
Body Pct:
0.370
Body Range Ratio:
0.590
Relative Volume:
1.28
|
🕐 10:15
|
2026-10-23 10:21:00 |
| TATACHEM | ₹579.20 | -0.41% | 1004 | New |
Open:
582
High:
582
Low:
579
Previous Low:
581
VWAP:
612
Body Pct:
0.410
Body Range Ratio:
0.920
Relative Volume:
1.26
|
🕐 10:15
|
2026-10-23 10:21:00 |
| TIINDIA | ₹2022.30 | -0.52% | 1868 | New |
Open:
2033
High:
2033
Low:
2019
Previous Low:
2029
VWAP:
2095
Body Pct:
0.520
Body Range Ratio:
0.750
Relative Volume:
2.40
|
🕐 10:15
|
2026-10-23 10:21:00 |
| MMTC | ₹49.56 | -0.68% | 3483 | New |
Open:
49.90
High:
49.90
Low:
49.50
Previous Low:
49.82
VWAP:
52.97
Body Pct:
0.680
Body Range Ratio:
0.850
Relative Volume:
1.30
|
🕐 10:15
|
2026-10-23 10:21:00 |
| AFCONS | ₹224.35 | -0.88% | 1194 | New |
Open:
226
High:
226
Low:
224
Previous Low:
226
VWAP:
236
Body Pct:
0.880
Body Range Ratio:
0.700
Relative Volume:
1.49
|
🕐 10:15
|
2026-10-23 10:21:00 |
| SARDAEN | ₹438.35 | -1.76% | 642 | New |
Open:
446
High:
446
Low:
438
Previous Low:
445
VWAP:
462
Body Pct:
1.76
Body Range Ratio:
0.960
Relative Volume:
2.19
|
🕐 10:15
|
2026-10-23 10:21:00 |
| UPL | ₹501.60 | -0.26% | 6049 | New |
Open:
503
High:
503
Low:
501
Previous Low:
503
VWAP:
514
Body Pct:
0.260
Body Range Ratio:
0.760
Relative Volume:
3.56
|
🕐 10:15
|
2026-10-23 10:21:00 |
| RELIANCE | ₹1173.90 | -0.41% | 18436 | New |
Open:
1179
High:
1179
Low:
1173
Previous Low:
1178
VWAP:
1206
Body Pct:
0.410
Body Range Ratio:
0.840
Relative Volume:
1.65
|
🕐 10:15
|
2026-10-23 10:21:00 |
| REDINGTON | ₹356.20 | -0.27% | 3923 | New |
Open:
357
High:
357
Low:
356
Previous Low:
357
VWAP:
368
Body Pct:
0.270
Body Range Ratio:
0.700
Relative Volume:
2.12
|
🕐 10:10
|
2026-10-23 10:16:30 |
| IDEA | ₹11.10 | -0.45% | 657961 | New |
Open:
11.15
High:
11.15
Low:
11.05
Previous Low:
11.15
VWAP:
11.72
Body Pct:
0.450
Body Range Ratio:
0.500
Relative Volume:
3.27
|
🕐 10:10
|
2026-10-23 10:16:30 |
| HDFCLIFE | ₹513.55 | -0.33% | 3259 | New |
Open:
515
High:
515
Low:
513
Previous Low:
515
VWAP:
534
Body Pct:
0.330
Body Range Ratio:
0.680
Relative Volume:
1.85
|
🕐 10:10
|
2026-10-23 10:16:30 |
| UCOBANK | ₹21.69 | -0.46% | 14684 | New |
Open:
21.79
High:
21.79
Low:
21.67
Previous Low:
21.76
VWAP:
22.95
Body Pct:
0.460
Body Range Ratio:
0.830
Relative Volume:
1.32
|
🕐 10:10
|
2026-10-23 10:16:30 |
| BIOCON | ₹323.00 | -0.32% | 10317 | New |
Open:
324
High:
324
Low:
322
Previous Low:
324
VWAP:
333
Body Pct:
0.320
Body Range Ratio:
0.660
Relative Volume:
1.56
|
🕐 10:10
|
2026-10-23 10:16:30 |
| NTPC | ₹296.00 | -0.44% | 4883 | New |
Open:
297
High:
297
Low:
296
Previous Low:
296
VWAP:
303
Body Pct:
0.440
Body Range Ratio:
0.930
Relative Volume:
1.65
|
🕐 10:10
|
2026-10-23 10:16:30 |
| MRPL | ₹160.85 | -0.23% | 10746 | New |
Open:
161
High:
161
Low:
161
Previous Low:
161
VWAP:
167
Body Pct:
0.230
Body Range Ratio:
0.670
Relative Volume:
1.74
|
🕐 10:10
|
2026-10-23 10:16:30 |
| ZENTEC | ₹1482.00 | -0.20% | 692 | New |
Open:
1485
High:
1485
Low:
1480
Previous Low:
1482
VWAP:
1585
Body Pct:
0.200
Body Range Ratio:
0.600
Relative Volume:
1.31
|
🕐 10:10
|
2026-10-23 10:16:30 |
| AMBUJACEM | ₹356.95 | -0.25% | 4520 | New |
Open:
358
High:
358
Low:
356
Previous Low:
358
VWAP:
362
Body Pct:
0.250
Body Range Ratio:
0.580
Relative Volume:
1.30
|
🕐 10:10
|
2026-10-23 10:16:30 |
| TITAGARH | ₹688.55 | -0.96% | 4255 | New |
Open:
695
High:
695
Low:
687
Previous Low:
696
VWAP:
705
Body Pct:
0.960
Body Range Ratio:
0.830
Relative Volume:
3.32
|
🕐 10:10
|
2026-10-23 10:16:30 |
| NTPCGREEN | ₹81.14 | -0.32% | 4271 | New |
Open:
81.40
High:
81.40
Low:
81.00
Previous Low:
81.32
VWAP:
84.39
Body Pct:
0.320
Body Range Ratio:
0.650
Relative Volume:
1.60
|
🕐 10:10
|
2026-10-23 10:16:30 |
| NYKAA | ₹312.75 | -0.37% | 3320 | New |
Open:
314
High:
314
Low:
313
Previous Low:
314
VWAP:
324
Body Pct:
0.370
Body Range Ratio:
1.00
Relative Volume:
1.59
|
🕐 10:05
|
2026-10-23 10:11:05 |
| GMRAIRPORT | ₹84.87 | -0.43% | 12344 | New |
Open:
85.24
High:
85.24
Low:
84.87
Previous Low:
85.33
VWAP:
87.79
Body Pct:
0.430
Body Range Ratio:
1.00
Relative Volume:
1.96
|
🕐 10:00
|
2026-10-23 10:06:04 |
| NAVA | ₹475.05 | -0.49% | 1348 | New |
Open:
477
High:
477
Low:
475
Previous Low:
478
VWAP:
511
Body Pct:
0.490
Body Range Ratio:
0.890
Relative Volume:
1.72
|
🕐 10:00
|
2026-10-23 10:06:04 |
| LODHA | ₹962.20 | -0.64% | 2589 | New |
Open:
968
High:
968
Low:
962
Previous Low:
968
VWAP:
1015
Body Pct:
0.640
Body Range Ratio:
1.00
Relative Volume:
1.32
|
🕐 10:00
|
2026-10-23 10:06:04 |
| TATASTEEL | ₹167.35 | -0.53% | 62981 | New |
Open:
168
High:
168
Low:
167
Previous Low:
168
VWAP:
172
Body Pct:
0.530
Body Range Ratio:
0.640
Relative Volume:
3.43
|
🕐 10:00
|
2026-10-23 10:06:04 |
| NMDC | ₹66.58 | -0.27% | 13324 | New |
Open:
66.76
High:
66.76
Low:
66.55
Previous Low:
66.75
VWAP:
69.18
Body Pct:
0.270
Body Range Ratio:
0.860
Relative Volume:
1.52
|
🕐 10:00
|
2026-10-23 10:06:04 |
| NHPC | ₹70.60 | -0.45% | 32632 | New |
Open:
70.92
High:
70.92
Low:
70.53
Previous Low:
70.72
VWAP:
72.06
Body Pct:
0.450
Body Range Ratio:
0.820
Relative Volume:
1.71
|
🕐 10:00
|
2026-10-23 10:06:04 |
| HINDALCO | ₹853.45 | -0.69% | 10232 | New |
Open:
859
High:
859
Low:
853
Previous Low:
859
VWAP:
888
Body Pct:
0.690
Body Range Ratio:
1.00
Relative Volume:
2.01
|
🕐 10:00
|
2026-10-23 10:06:04 |
| IRCON | ₹96.57 | -0.55% | 5211 | New |
Open:
97.10
High:
97.10
Low:
96.55
Previous Low:
97.08
VWAP:
102
Body Pct:
0.550
Body Range Ratio:
0.960
Relative Volume:
1.36
|
🕐 10:00
|
2026-10-23 10:06:04 |
| J&KBANK | ₹120.20 | -1.16% | 21001 | New |
Open:
122
High:
122
Low:
120
Previous Low:
122
VWAP:
137
Body Pct:
1.16
Body Range Ratio:
0.750
Relative Volume:
1.24
|
🕐 10:00
|
2026-10-23 10:06:04 |
| TRIDENT | ₹20.49 | -0.49% | 9465 | New |
Open:
20.59
High:
20.59
Low:
20.46
Previous Low:
20.58
VWAP:
21.24
Body Pct:
0.490
Body Range Ratio:
0.770
Relative Volume:
1.52
|
🕐 10:00
|
2026-10-23 10:06:04 |
| BELRISE | ₹204.28 | -0.70% | 12703 | New |
Open:
206
High:
206
Low:
204
Previous Low:
206
VWAP:
219
Body Pct:
0.700
Body Range Ratio:
0.830
Relative Volume:
2.75
|
🕐 10:00
|
2026-10-23 10:06:04 |
| ASHOKLEY | ₹142.49 | -0.62% | 18676 | New |
Open:
143
High:
143
Low:
142
Previous Low:
143
VWAP:
146
Body Pct:
0.620
Body Range Ratio:
0.960
Relative Volume:
1.68
|
🕐 10:00
|
2026-10-23 10:06:04 |
| TARIL | ₹298.65 | -0.40% | 7615 | New |
Open:
300
High:
300
Low:
299
Previous Low:
300
VWAP:
320
Body Pct:
0.400
Body Range Ratio:
0.920
Relative Volume:
1.35
|
🕐 10:00
|
2026-10-23 10:06:04 |
| JIOFIN | ₹205.35 | -0.56% | 44596 | New |
Open:
206
High:
206
Low:
205
Previous Low:
206
VWAP:
212
Body Pct:
0.560
Body Range Ratio:
1.00
Relative Volume:
2.25
|
🕐 10:00
|
2026-10-23 10:06:04 |
| GLENMARK | ₹2140.80 | -0.78% | 731 | New |
Open:
2158
High:
2158
Low:
2132
Previous Low:
2156
VWAP:
2195
Body Pct:
0.780
Body Range Ratio:
0.650
Relative Volume:
1.64
|
🕐 10:00
|
2026-10-23 10:06:04 |
| JPPOWER | ₹12.93 | -1.00% | 57996 | New |
Open:
13.06
High:
13.07
Low:
12.92
Previous Low:
13.06
VWAP:
13.93
Body Pct:
1.00
Body Range Ratio:
0.870
Relative Volume:
4.15
|
🕐 10:00
|
2026-10-23 10:06:04 |
| CDSL | ₹1188.60 | -0.34% | 3328 | New |
Open:
1193
High:
1193
Low:
1187
Previous Low:
1192
VWAP:
1238
Body Pct:
0.340
Body Range Ratio:
0.740
Relative Volume:
1.49
|
🕐 10:00
|
2026-10-23 10:06:04 |
| WELSPUNLIV | ₹207.00 | -0.35% | 5765 | New |
Open:
208
High:
208
Low:
207
Previous Low:
208
VWAP:
213
Body Pct:
0.350
Body Range Ratio:
0.750
Relative Volume:
1.33
|
🕐 10:00
|
2026-10-23 10:06:04 |
| NIACL | ₹159.79 | -0.51% | 2763 | New |
Open:
161
High:
161
Low:
160
Previous Low:
160
VWAP:
168
Body Pct:
0.510
Body Range Ratio:
0.850
Relative Volume:
1.52
|
🕐 10:00
|
2026-10-23 10:06:04 |
| NLCINDIA | ₹224.20 | -0.51% | 3881 | New |
Open:
225
High:
225
Low:
224
Previous Low:
225
VWAP:
236
Body Pct:
0.510
Body Range Ratio:
0.850
Relative Volume:
1.76
|
🕐 10:00
|
2026-10-23 10:06:04 |
| CANBK | ₹117.20 | -0.69% | 56928 | New |
Open:
118
High:
118
Low:
117
Previous Low:
118
VWAP:
120
Body Pct:
0.690
Body Range Ratio:
0.950
Relative Volume:
1.63
|
🕐 10:00
|
2026-10-23 10:06:04 |
| BANKINDIA | ₹131.11 | -0.49% | 32356 | New |
Open:
132
High:
132
Low:
131
Previous Low:
132
VWAP:
137
Body Pct:
0.490
Body Range Ratio:
0.850
Relative Volume:
1.86
|
🕐 10:00
|
2026-10-23 10:06:04 |
| ABCAPITAL | ₹345.75 | -0.45% | 5584 | New |
Open:
347
High:
347
Low:
346
Previous Low:
347
VWAP:
363
Body Pct:
0.450
Body Range Ratio:
0.910
Relative Volume:
1.41
|
🕐 10:00
|
2026-10-23 10:06:04 |
| NATCOPHARM | ₹779.80 | -0.24% | 956 | New |
Open:
782
High:
782
Low:
779
Previous Low:
780
VWAP:
784
Body Pct:
0.240
Body Range Ratio:
0.680
Relative Volume:
1.25
|
🕐 10:00
|
2026-10-23 10:06:04 |
| GESHIP | ₹1501.70 | -0.22% | 907 | New |
Open:
1505
High:
1505
Low:
1502
Previous Low:
1504
VWAP:
1513
Body Pct:
0.220
Body Range Ratio:
0.940
Relative Volume:
1.40
|
🕐 10:00
|
2026-10-23 10:06:04 |
| CUMMINSIND | ₹4295.60 | -0.22% | 2189 | New |
Open:
4305
High:
4305
Low:
4292
Previous Low:
4302
VWAP:
4449
Body Pct:
0.220
Body Range Ratio:
0.700
Relative Volume:
1.55
|
🕐 10:00
|
2026-10-23 10:06:04 |
| LAURUSLABS | ₹1960.90 | -0.47% | 5360 | New |
Open:
1970
High:
1970
Low:
1958
Previous Low:
1969
VWAP:
2010
Body Pct:
0.470
Body Range Ratio:
0.770
Relative Volume:
2.52
|
🕐 10:00
|
2026-10-23 10:06:04 |
| CANHLIFE | ₹122.26 | -0.48% | 2503 | New |
Open:
123
High:
123
Low:
122
Previous Low:
123
VWAP:
126
Body Pct:
0.480
Body Range Ratio:
0.730
Relative Volume:
3.02
|
🕐 10:00
|
2026-10-23 10:06:04 |
| ASTRAL | ₹1371.10 | -0.40% | 1191 | New |
Open:
1377
High:
1377
Low:
1370
Previous Low:
1376
VWAP:
1385
Body Pct:
0.400
Body Range Ratio:
0.870
Relative Volume:
1.32
|
🕐 10:00
|
2026-10-23 10:06:04 |
| BERGEPAINT | ₹461.05 | -0.34% | 804 | New |
Open:
463
High:
463
Low:
461
Previous Low:
463
VWAP:
471
Body Pct:
0.340
Body Range Ratio:
0.860
Relative Volume:
2.64
|
🕐 10:00
|
2026-10-23 10:06:04 |
| ABFRL | ₹40.09 | -0.42% | 9729 | New |
Open:
40.26
High:
40.26
Low:
40.05
Previous Low:
40.21
VWAP:
43.10
Body Pct:
0.420
Body Range Ratio:
0.810
Relative Volume:
1.54
|
🕐 10:00
|
2026-10-23 10:06:04 |
| CHOICEIN | ₹694.70 | -0.39% | 955 | New |
Open:
697
High:
697
Low:
694
Previous Low:
697
VWAP:
713
Body Pct:
0.390
Body Range Ratio:
0.740
Relative Volume:
1.46
|
🕐 10:00
|
2026-10-23 10:06:04 |
| BANDHANBNK | ₹152.58 | -0.92% | 32712 | New |
Open:
154
High:
154
Low:
152
Previous Low:
154
VWAP:
160
Body Pct:
0.920
Body Range Ratio:
0.920
Relative Volume:
1.68
|
🕐 09:55
|
2026-10-23 10:02:32 |
| BDL | ₹1022.40 | -0.22% | 3336 | New |
Open:
1025
High:
1025
Low:
1021
Previous Low:
1024
VWAP:
1060
Body Pct:
0.220
Body Range Ratio:
0.620
Relative Volume:
1.54
|
🕐 09:50
|
2026-10-23 09:56:01 |
| INOXWIND | ₹59.67 | -0.63% | 21462 | New |
Open:
60.05
High:
60.05
Low:
59.65
Previous Low:
60.00
VWAP:
62.74
Body Pct:
0.630
Body Range Ratio:
0.950
Relative Volume:
1.27
|
🕐 09:50
|
2026-10-23 09:56:01 |
| KFINTECH | ₹814.90 | -0.43% | 3825 | New |
Open:
818
High:
818
Low:
812
Previous Low:
818
VWAP:
843
Body Pct:
0.430
Body Range Ratio:
0.520
Relative Volume:
2.12
|
🕐 09:50
|
2026-10-23 09:56:01 |
| KALYANKJIL | ₹512.40 | -0.26% | 9750 | New |
Open:
514
High:
514
Low:
512
Previous Low:
514
VWAP:
559
Body Pct:
0.260
Body Range Ratio:
0.600
Relative Volume:
1.29
|
🕐 09:50
|
2026-10-23 09:56:01 |
| MANAPPURAM | ₹291.15 | -0.36% | 2414 | New |
Open:
292
High:
292
Low:
291
Previous Low:
292
VWAP:
302
Body Pct:
0.360
Body Range Ratio:
0.700
Relative Volume:
1.25
|
🕐 09:50
|
2026-10-23 09:56:01 |
| CONCOR | ₹415.85 | -0.29% | 1902 | New |
Open:
417
High:
417
Low:
415
Previous Low:
417
VWAP:
432
Body Pct:
0.290
Body Range Ratio:
0.600
Relative Volume:
1.39
|
🕐 09:50
|
2026-10-23 09:56:01 |
| MAPMYINDIA | ₹838.95 | -0.57% | 1378 | New |
Open:
844
High:
844
Low:
837
Previous Low:
845
VWAP:
888
Body Pct:
0.570
Body Range Ratio:
0.710
Relative Volume:
1.45
|
🕐 09:50
|
2026-10-23 09:56:01 |
| ABREL | ₹1067.30 | -0.85% | 1249 | New |
Open:
1076
High:
1076
Low:
1067
Previous Low:
1074
VWAP:
1084
Body Pct:
0.850
Body Range Ratio:
1.00
Relative Volume:
1.30
|
🕐 09:30
|
2026-10-23 09:35:58 |