Current Candle Open = Current Candle High
Opening Bell Screeners
ā
Back to Screeners
REAL-TIME: Current Candle Open = High\nDetects when the current 5-minute candle's opening price is equal to its high price. This indicates that the candle opened at its highest point and is trading lower, suggesting strong selling pressure at the open of that candle.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Get current candle data (Open, High, Close)\nSTEP 2: Check if abs(Open - High) < 0.01 (approximately equal)\nSTEP 3: If condition met, generate signal with price and volume
ā” Results From: 2026-07-22 15:28:08
š Stocks Found: 1024
š” Results are updated automatically by cron job.
Debug: Found 1024 results.
First result signal_time: 15:25
entries
| Symbol | Current Price (ā¹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| INDIACEM | ā¹407.00 | -0.59% | 12767 | New |
Open:
409
High:
409
Candle Time:
15:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 15:25
|
2026-07-22 15:28:08 |
| BAYERCROP | ā¹4284.10 | -0.10% | 469 | New |
Open:
4288
High:
4288
Candle Time:
15:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 15:25
|
2026-07-22 15:28:08 |
| SHRIRAMFIN | ā¹1061.50 | -0.08% | 104869 | New |
Open:
1062
High:
1062
Candle Time:
15:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 15:20
|
2026-07-22 15:22:42 |
| UNITDSPR | ā¹1403.80 | -0.20% | 19920 | New |
Open:
1407
High:
1407
Candle Time:
15:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 15:20
|
2026-07-22 15:22:42 |
| APTUS | ā¹295.95 | -0.12% | 3647 | New |
Open:
296
High:
296
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 15:00
|
2026-07-22 15:11:06 |
| GODIGIT | ā¹283.15 | -0.09% | 6282 | New |
Open:
283
High:
283
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 15:00
|
2026-07-22 15:11:06 |
| CGCL | ā¹243.42 | -0.08% | 22770 | New |
Open:
244
High:
244
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 15:00
|
2026-07-22 15:11:06 |
| ACE | ā¹1007.00 | -0.22% | 5307 | New |
Open:
1009
High:
1009
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 15:00
|
2026-07-22 15:11:06 |
| CIEINDIA | ā¹471.60 | -0.43% | 2891 | New |
Open:
474
High:
474
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 15:00
|
2026-07-22 15:11:06 |
| JPPOWER | ā¹17.36 | -0.06% | 365507 | New |
Open:
17.37
High:
17.37
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 15:00
|
2026-07-22 15:11:06 |
| ASTERDM | ā¹798.45 | -0.11% | 1626 | New |
Open:
799
High:
799
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 15:00
|
2026-07-22 15:11:06 |
| RPOWER | ā¹24.15 | -0.08% | 235243 | New |
Open:
24.17
High:
24.17
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 15:00
|
2026-07-22 15:11:06 |
| ASAHIINDIA | ā¹885.15 | -0.34% | 166 | New |
Open:
888
High:
888
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 15:00
|
2026-07-22 15:11:06 |
| INDIACEM | ā¹411.10 | -0.01% | 2734 | #2 |
Open:
411
High:
411
Candle Time:
15:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 15:00
|
2026-07-22 15:03:24 |
| KAJARIACER | ā¹1230.50 | -0.06% | 366 | New |
Open:
1231
High:
1231
Candle Time:
14:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:55
|
2026-07-22 14:57:43 |
| ITCHOTELS | ā¹163.89 | 0.01% | 10635 | New |
Open:
164
High:
164
Candle Time:
14:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:55
|
2026-07-22 14:57:43 |
| BAJAJFINSV | ā¹1875.10 | -0.09% | 1779 | New |
Open:
1877
High:
1877
Candle Time:
14:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:55
|
2026-07-22 14:57:43 |
| TATAELXSI | ā¹3403.40 | -0.07% | 298 | New |
Open:
3406
High:
3406
Candle Time:
14:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:55
|
2026-07-22 14:57:43 |
| MPHASIS | ā¹2275.40 | -0.28% | 8895 | New |
Open:
2282
High:
2282
Candle Time:
14:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:55
|
2026-07-22 14:57:43 |
| GRAVITA | ā¹1792.60 | -0.16% | 1622 | New |
Open:
1795
High:
1795
Candle Time:
14:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:55
|
2026-07-22 14:57:43 |
| HCLTECH | ā¹1235.40 | -0.13% | 20175 | New |
Open:
1237
High:
1237
Candle Time:
14:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:55
|
2026-07-22 14:57:43 |
| BOSCHLTD | ā¹41540.00 | -0.12% | 83 | New |
Open:
41590
High:
41590
Candle Time:
14:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:55
|
2026-07-22 14:57:43 |
| CIEINDIA | ā¹473.20 | -0.01% | 216 | #2 |
Open:
473
High:
473
Candle Time:
14:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:55
|
2026-07-22 14:57:43 |
| BHARTIARTL | ā¹1946.70 | -0.02% | 12601 | New |
Open:
1947
High:
1947
Candle Time:
14:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:50
|
2026-07-22 14:52:53 |
| MPHASIS | ā¹2279.80 | -0.07% | 8397 | #2 |
Open:
2281
High:
2281
Candle Time:
14:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:50
|
2026-07-22 14:52:53 |
| LLOYDSME | ā¹1878.50 | -0.08% | 1638 | New |
Open:
1880
High:
1880
Candle Time:
14:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:45
|
2026-07-22 14:47:29 |
| GLAND | ā¹2429.70 | -0.01% | 1885 | New |
Open:
2430
High:
2430
Candle Time:
14:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:45
|
2026-07-22 14:47:29 |
| IRB | ā¹19.86 | 0.00% | 11455 | New |
Open:
19.86
High:
19.86
Candle Time:
14:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:45
|
2026-07-22 14:47:29 |
| NSLNISP | ā¹42.32 | -0.07% | 2608 | New |
Open:
42.35
High:
42.35
Candle Time:
14:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:45
|
2026-07-22 14:47:29 |
| MMTC | ā¹62.40 | -0.02% | 90 | New |
Open:
62.41
High:
62.41
Candle Time:
14:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:40
|
2026-07-22 14:42:37 |
| IRB | ā¹19.84 | -0.15% | 58508 | #2 |
Open:
19.87
High:
19.87
Candle Time:
14:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:40
|
2026-07-22 14:42:37 |
| RITES | ā¹216.03 | -0.08% | 904 | New |
Open:
216
High:
216
Candle Time:
14:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:40
|
2026-07-22 14:42:37 |
| BALKRISIND | ā¹1994.00 | -0.13% | 1282 | New |
Open:
1997
High:
1997
Candle Time:
14:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:40
|
2026-07-22 14:42:37 |
| TARIL | ā¹307.40 | -0.37% | 60031 | New |
Open:
309
High:
309
Candle Time:
14:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:40
|
2026-07-22 14:42:37 |
| INDIGO | ā¹5113.50 | -0.08% | 13531 | New |
Open:
5118
High:
5118
Candle Time:
14:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:40
|
2026-07-22 14:42:37 |
| BHARTIARTL | ā¹1946.10 | -0.04% | 11284 | #2 |
Open:
1947
High:
1947
Candle Time:
14:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:40
|
2026-07-22 14:42:37 |
| INDHOTEL | ā¹724.25 | -0.03% | 3515 | New |
Open:
724
High:
724
Candle Time:
14:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:40
|
2026-07-22 14:42:37 |
| ONGC | ā¹251.68 | -0.08% | 87905 | New |
Open:
252
High:
252
Candle Time:
14:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:30
|
2026-07-22 14:34:39 |
| ULTRACEMCO | ā¹11884.00 | -0.09% | 719 | New |
Open:
11895
High:
11895
Candle Time:
14:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:25
|
2026-07-22 14:27:35 |
| JKTYRE | ā¹391.70 | 0.00% | 985 | New |
Open:
392
High:
392
Candle Time:
14:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:25
|
2026-07-22 14:27:35 |
| TECHM | ā¹1559.80 | -0.08% | 4179 | New |
Open:
1561
High:
1561
Candle Time:
14:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:25
|
2026-07-22 14:27:35 |
| PHOENIXLTD | ā¹2058.70 | 0.00% | 2608 | New |
Open:
2059
High:
2059
Candle Time:
14:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:25
|
2026-07-22 14:27:35 |
| ASTERDM | ā¹800.75 | -0.05% | 439 | #2 |
Open:
801
High:
801
Candle Time:
14:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:25
|
2026-07-22 14:27:35 |
| SUNTV | ā¹490.60 | 0.00% | 67 | New |
Open:
491
High:
491
Candle Time:
14:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:20
|
2026-07-22 14:23:06 |
| PAGEIND | ā¹39665.00 | -0.21% | 333 | New |
Open:
39750
High:
39750
Candle Time:
14:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:20
|
2026-07-22 14:23:06 |
| BAYERCROP | ā¹4311.00 | 0.00% | 10 | #2 |
Open:
4311
High:
4311
Candle Time:
14:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:20
|
2026-07-22 14:23:06 |
| KAJARIACER | ā¹1230.10 | -0.15% | 25996 | #2 |
Open:
1232
High:
1232
Candle Time:
14:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:15
|
2026-07-22 14:17:24 |
| ONGC | ā¹252.00 | -0.06% | 22179 | #2 |
Open:
252
High:
252
Candle Time:
14:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:10
|
2026-07-22 14:12:47 |
| ALKEM | ā¹5589.50 | -0.08% | 88 | New |
Open:
5594
High:
5594
Candle Time:
14:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:10
|
2026-07-22 14:12:47 |
| ANANDRATHI | ā¹2076.40 | -0.07% | 324 | New |
Open:
2078
High:
2078
Candle Time:
14:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 14:10
|
2026-07-22 14:12:47 |
| RECLTD | ā¹360.65 | -0.12% | 27497 | New |
Open:
361
High:
361
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| RITES | ā¹216.27 | -0.02% | 757 | #2 |
Open:
216
High:
216
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| SIGNATURE | ā¹783.50 | -0.05% | 431 | New |
Open:
784
High:
784
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| LICHSGFIN | ā¹538.80 | -0.12% | 5599 | New |
Open:
539
High:
539
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| MMTC | ā¹62.55 | -0.05% | 4090 | #2 |
Open:
62.58
High:
62.58
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| JPPOWER | ā¹17.35 | -0.06% | 215408 | #2 |
Open:
17.36
High:
17.36
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| KEC | ā¹479.85 | -0.03% | 1784 | New |
Open:
480
High:
480
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| APOLLOHOSP | ā¹8898.00 | -0.02% | 480 | New |
Open:
8900
High:
8900
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| GLAXO | ā¹2553.40 | -0.14% | 582 | New |
Open:
2557
High:
2557
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| IRB | ā¹19.86 | 0.00% | 12300 | #3 |
Open:
19.86
High:
19.86
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| GRAVITA | ā¹1795.60 | -0.32% | 580 | #2 |
Open:
1801
High:
1801
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| SBILIFE | ā¹1800.00 | -0.04% | 1298 | New |
Open:
1801
High:
1801
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| ENGINERSIN | ā¹225.25 | -0.01% | 1935 | New |
Open:
225
High:
225
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| SCHAEFFLER | ā¹4168.50 | -0.10% | 174 | New |
Open:
4173
High:
4173
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| JMFINANCIL | ā¹124.64 | -0.13% | 6360 | New |
Open:
125
High:
125
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| INFY | ā¹1048.10 | -0.04% | 69194 | New |
Open:
1048
High:
1048
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| ITCHOTELS | ā¹163.71 | -0.04% | 4325 | #2 |
Open:
164
High:
164
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| ZYDUSWELL | ā¹574.95 | -0.19% | 1770 | New |
Open:
576
High:
576
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| MARUTI | ā¹13542.00 | -0.02% | 642 | New |
Open:
13545
High:
13545
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| JIOFIN | ā¹234.60 | -0.03% | 75845 | New |
Open:
235
High:
235
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| MFSL | ā¹1519.40 | -0.03% | 520 | New |
Open:
1520
High:
1520
Candle Time:
13:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:55
|
2026-07-22 14:05:54 |
| ITCHOTELS | ā¹163.79 | -0.07% | 8818 | #3 |
Open:
164
High:
164
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:35
|
2026-07-22 13:45:45 |
| BAYERCROP | ā¹4313.70 | -0.23% | 214 | #3 |
Open:
4324
High:
4324
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:35
|
2026-07-22 13:45:45 |
| POWERGRID | ā¹289.15 | -0.05% | 84989 | New |
Open:
289
High:
289
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:35
|
2026-07-22 13:45:45 |
| IRB | ā¹19.86 | 0.05% | 14677 | #4 |
Open:
19.85
High:
19.86
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:35
|
2026-07-22 13:45:45 |
| PFIZER | ā¹4657.20 | -0.12% | 180 | New |
Open:
4663
High:
4663
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:35
|
2026-07-22 13:45:45 |
| ENGINERSIN | ā¹225.26 | -0.06% | 5472 | #2 |
Open:
225
High:
225
Candle Time:
13:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:35
|
2026-07-22 13:45:45 |
| TRENT | ā¹2882.60 | -0.03% | 1452 | New |
Open:
2884
High:
2884
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| GODIGIT | ā¹282.65 | 0.00% | 181 | #2 |
Open:
283
High:
283
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| BAYERCROP | ā¹4310.00 | -0.10% | 282 | #4 |
Open:
4314
High:
4314
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| BANKINDIA | ā¹143.00 | -0.04% | 45328 | New |
Open:
143
High:
143
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| SIEMENS | ā¹3653.20 | -0.08% | 2443 | New |
Open:
3656
High:
3656
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| ACE | ā¹1022.90 | -0.14% | 509 | #2 |
Open:
1024
High:
1024
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| KFINTECH | ā¹879.15 | -0.21% | 1883 | New |
Open:
881
High:
881
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| JUBLPHARMA | ā¹983.65 | -0.05% | 148 | New |
Open:
984
High:
984
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| EICHERMOT | ā¹7595.50 | -0.10% | 1748 | New |
Open:
7603
High:
7603
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| TATASTEEL | ā¹185.97 | 0.00% | 67111 | New |
Open:
186
High:
186
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| TITAN | ā¹4707.70 | -0.06% | 117292 | New |
Open:
4710
High:
4710
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| SBIN | ā¹1022.30 | -0.05% | 59081 | New |
Open:
1023
High:
1023
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| TATAINVEST | ā¹643.30 | -0.06% | 310 | New |
Open:
644
High:
644
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| SOLARINDS | ā¹18889.00 | -0.06% | 161 | New |
Open:
18901
High:
18901
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| PFIZER | ā¹4649.90 | -0.22% | 158 | #2 |
Open:
4660
High:
4660
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| APOLLOHOSP | ā¹8899.50 | -0.01% | 812 | #2 |
Open:
8900
High:
8900
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| ALKEM | ā¹5576.50 | -0.17% | 90 | #2 |
Open:
5586
High:
5586
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| BOSCHLTD | ā¹41335.00 | -0.08% | 69 | #2 |
Open:
41370
High:
41370
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| GLENMARK | ā¹2213.30 | -0.34% | 3304 | New |
Open:
2221
High:
2221
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| RPOWER | ā¹24.13 | -0.12% | 63577 | #2 |
Open:
24.16
High:
24.16
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| CGCL | ā¹243.98 | -0.05% | 1618 | #2 |
Open:
244
High:
244
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| IDEA | ā¹13.44 | 0.00% | 688694 | New |
Open:
13.44
High:
13.45
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| SOBHA | ā¹1422.10 | -0.04% | 169 | New |
Open:
1423
High:
1423
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| IRB | ā¹19.84 | -0.05% | 9317 | #5 |
Open:
19.85
High:
19.85
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| ABREL | ā¹1405.20 | -0.14% | 356 | New |
Open:
1407
High:
1407
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| ABBOTINDIA | ā¹28835.00 | -0.14% | 20 | New |
Open:
28875
High:
28875
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| ICICIPRULI | ā¹495.00 | -0.08% | 23896 | New |
Open:
495
High:
495
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| FSL | ā¹263.70 | -0.19% | 2542 | New |
Open:
264
High:
264
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| HINDZINC | ā¹533.45 | -0.08% | 6087 | New |
Open:
534
High:
534
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| SUNTV | ā¹491.30 | -0.02% | 295 | #2 |
Open:
491
High:
491
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| RITES | ā¹215.94 | -0.03% | 784 | #3 |
Open:
216
High:
216
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| HDFCLIFE | ā¹551.45 | -0.10% | 11115 | New |
Open:
552
High:
552
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| MFSL | ā¹1517.50 | -0.01% | 2137 | #2 |
Open:
1518
High:
1518
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| LAURUSLABS | ā¹1575.90 | -0.08% | 3710 | New |
Open:
1577
High:
1577
Candle Time:
13:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:25
|
2026-07-22 13:35:37 |
| SUNPHARMA | ā¹1936.70 | -0.07% | 7974 | New |
Open:
1938
High:
1938
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:15
|
2026-07-22 13:25:06 |
| JPPOWER | ā¹17.37 | -0.06% | 111526 | #3 |
Open:
17.38
High:
17.38
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:15
|
2026-07-22 13:25:06 |
| INDGN | ā¹492.85 | -0.09% | 1290 | New |
Open:
493
High:
493
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:15
|
2026-07-22 13:25:06 |
| EICHERMOT | ā¹7608.50 | -0.09% | 1164 | #2 |
Open:
7615
High:
7615
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:15
|
2026-07-22 13:25:06 |
| UPL | ā¹609.60 | -0.03% | 2292 | New |
Open:
610
High:
610
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:15
|
2026-07-22 13:25:06 |
| BAYERCROP | ā¹4305.50 | -0.07% | 7 | #5 |
Open:
4308
High:
4308
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:15
|
2026-07-22 13:25:06 |
| SCI | ā¹269.60 | -0.02% | 18591 | New |
Open:
270
High:
270
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:15
|
2026-07-22 13:25:06 |
| MMTC | ā¹62.50 | -0.06% | 425 | #3 |
Open:
62.54
High:
62.54
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:15
|
2026-07-22 13:25:06 |
| ULTRACEMCO | ā¹11932.00 | -0.11% | 1365 | #2 |
Open:
11945
High:
11945
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:15
|
2026-07-22 13:25:06 |
| BEL | ā¹407.50 | -0.05% | 32325 | New |
Open:
408
High:
408
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:15
|
2026-07-22 13:25:06 |
| ALKEM | ā¹5581.50 | -0.02% | 110 | #3 |
Open:
5582
High:
5582
Candle Time:
13:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:15
|
2026-07-22 13:25:06 |
| FSL | ā¹265.05 | -0.03% | 19330 | #2 |
Open:
265
High:
265
Candle Time:
13:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:10
|
2026-07-22 13:12:25 |
| HDFCLIFE | ā¹552.10 | -0.05% | 2455 | #2 |
Open:
552
High:
552
Candle Time:
13:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:10
|
2026-07-22 13:12:25 |
| LT | ā¹3817.70 | -0.20% | 15133 | New |
Open:
3825
High:
3825
Candle Time:
13:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:00
|
2026-07-22 13:07:41 |
| ADANIPOWER | ā¹217.10 | -0.14% | 143351 | New |
Open:
217
High:
217
Candle Time:
13:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:00
|
2026-07-22 13:07:41 |
| INDUSTOWER | ā¹394.95 | -0.10% | 7812 | New |
Open:
395
High:
395
Candle Time:
13:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:00
|
2026-07-22 13:07:41 |
| INDIGO | ā¹5133.50 | -0.04% | 4310 | #2 |
Open:
5136
High:
5136
Candle Time:
13:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:00
|
2026-07-22 13:07:41 |
| SWANCORP | ā¹310.70 | -0.03% | 355 | New |
Open:
311
High:
311
Candle Time:
13:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:00
|
2026-07-22 13:07:41 |
| ULTRACEMCO | ā¹11937.00 | -0.28% | 7620 | #3 |
Open:
11971
High:
11971
Candle Time:
13:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:00
|
2026-07-22 13:07:41 |
| IFCI | ā¹71.45 | -0.08% | 17012 | New |
Open:
71.51
High:
71.52
Candle Time:
13:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:00
|
2026-07-22 13:07:41 |
| JPPOWER | ā¹17.37 | -0.12% | 205305 | #4 |
Open:
17.39
High:
17.39
Candle Time:
13:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:00
|
2026-07-22 13:07:41 |
| AFFLE | ā¹1505.20 | -0.05% | 231 | New |
Open:
1506
High:
1506
Candle Time:
13:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:00
|
2026-07-22 13:07:41 |
| MARUTI | ā¹13556.00 | -0.08% | 1219 | #2 |
Open:
13567
High:
13567
Candle Time:
13:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 13:00
|
2026-07-22 13:07:41 |
| PETRONET | ā¹278.15 | -0.04% | 5174 | New |
Open:
278
High:
278
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:50
|
2026-07-22 13:00:48 |
| GODIGIT | ā¹283.00 | -0.04% | 1254 | #3 |
Open:
283
High:
283
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:50
|
2026-07-22 13:00:48 |
| SOBHA | ā¹1419.20 | -0.10% | 554 | #2 |
Open:
1421
High:
1421
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:50
|
2026-07-22 13:00:48 |
| JINDALSAW | ā¹264.65 | -0.02% | 552 | New |
Open:
265
High:
265
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:50
|
2026-07-22 13:00:48 |
| IDEA | ā¹13.48 | 0.00% | 2488272 | #2 |
Open:
13.48
High:
13.49
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:50
|
2026-07-22 13:00:48 |
| PVRINOX | ā¹994.85 | -0.12% | 450 | New |
Open:
996
High:
996
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:50
|
2026-07-22 13:00:48 |
| COALINDIA | ā¹428.45 | -0.01% | 22131 | New |
Open:
428
High:
428
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:50
|
2026-07-22 13:00:48 |
| SCI | ā¹270.20 | -0.22% | 15896 | #2 |
Open:
271
High:
271
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:50
|
2026-07-22 13:00:48 |
| NSLNISP | ā¹42.25 | -0.09% | 42578 | #2 |
Open:
42.29
High:
42.29
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:50
|
2026-07-22 13:00:48 |
| ITCHOTELS | ā¹164.00 | 0.00% | 4817 | #4 |
Open:
164
High:
164
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:50
|
2026-07-22 13:00:48 |
| JPPOWER | ā¹17.38 | -0.11% | 123265 | #5 |
Open:
17.40
High:
17.40
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:50
|
2026-07-22 13:00:48 |
| HEG | ā¹595.50 | -0.08% | 2395 | New |
Open:
596
High:
596
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:50
|
2026-07-22 13:00:48 |
| IRB | ā¹19.87 | 0.00% | 27214 | #6 |
Open:
19.87
High:
19.87
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:50
|
2026-07-22 13:00:48 |
| WIPRO | ā¹174.26 | -0.08% | 80893 | New |
Open:
174
High:
174
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:50
|
2026-07-22 13:00:48 |
| BOSCHLTD | ā¹41205.00 | -0.04% | 51 | #3 |
Open:
41220
High:
41220
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:50
|
2026-07-22 13:00:48 |
| AXISBANK | ā¹1240.30 | -0.02% | 52085 | New |
Open:
1241
High:
1241
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:50
|
2026-07-22 13:00:48 |
| LINDEINDIA | ā¹6890.00 | 0.00% | 398 | New |
Open:
6890
High:
6890
Candle Time:
12:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:50
|
2026-07-22 13:00:48 |
| ASAHIINDIA | ā¹891.00 | -0.01% | 6 | #2 |
Open:
891
High:
891
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:40
|
2026-07-22 12:50:38 |
| LLOYDSME | ā¹1895.40 | -0.03% | 6968 | #2 |
Open:
1896
High:
1896
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:40
|
2026-07-22 12:50:38 |
| IIFL | ā¹566.10 | -0.05% | 2454 | New |
Open:
566
High:
566
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:40
|
2026-07-22 12:50:38 |
| BEL | ā¹406.15 | -0.04% | 54057 | #2 |
Open:
406
High:
406
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:40
|
2026-07-22 12:50:38 |
| IRB | ā¹19.85 | 0.00% | 16148 | #7 |
Open:
19.85
High:
19.85
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:40
|
2026-07-22 12:50:38 |
| HCLTECH | ā¹1233.50 | -0.11% | 29887 | #2 |
Open:
1235
High:
1235
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:40
|
2026-07-22 12:50:38 |
| TITAGARH | ā¹819.95 | -0.07% | 8035 | New |
Open:
820
High:
820
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:40
|
2026-07-22 12:50:38 |
| PVRINOX | ā¹994.95 | -0.01% | 669 | #2 |
Open:
995
High:
995
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:40
|
2026-07-22 12:50:38 |
| JKTYRE | ā¹391.50 | -0.01% | 1700 | #2 |
Open:
392
High:
392
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:40
|
2026-07-22 12:50:38 |
| ITCHOTELS | ā¹163.81 | -0.30% | 55884 | #5 |
Open:
164
High:
164
Candle Time:
12:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:40
|
2026-07-22 12:50:38 |
| HEG | ā¹595.00 | -0.05% | 4451 | #2 |
Open:
595
High:
595
Candle Time:
12:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:35
|
2026-07-22 12:38:02 |
| IDEA | ā¹13.39 | 0.00% | 283144 | #3 |
Open:
13.39
High:
13.40
Candle Time:
12:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:35
|
2026-07-22 12:38:02 |
| DEEPAKNTR | ā¹1700.10 | -0.11% | 291 | New |
Open:
1702
High:
1702
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| TECHM | ā¹1561.80 | -0.09% | 8201 | #2 |
Open:
1563
High:
1563
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| ZYDUSWELL | ā¹577.80 | -0.04% | 199 | #2 |
Open:
578
High:
578
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| HDFCLIFE | ā¹553.30 | -0.03% | 7123 | #3 |
Open:
553
High:
553
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| TEGA | ā¹1589.50 | -0.03% | 435 | New |
Open:
1590
High:
1590
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| RITES | ā¹215.52 | -0.05% | 1780 | #4 |
Open:
216
High:
216
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| INDGN | ā¹494.80 | -0.12% | 1039 | #2 |
Open:
495
High:
495
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| HOMEFIRST | ā¹1253.30 | -0.05% | 580 | New |
Open:
1254
High:
1254
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| HCLTECH | ā¹1234.80 | -0.15% | 52367 | #3 |
Open:
1237
High:
1237
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| ABREL | ā¹1409.50 | -0.12% | 1526 | #2 |
Open:
1411
High:
1411
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| SJVN | ā¹67.72 | -0.07% | 25918 | New |
Open:
67.77
High:
67.77
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| NSLNISP | ā¹42.14 | -0.07% | 2985 | #3 |
Open:
42.17
High:
42.18
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| GODIGIT | ā¹282.25 | -0.05% | 6228 | #4 |
Open:
282
High:
282
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| GRAVITA | ā¹1800.70 | -0.80% | 3663 | #3 |
Open:
1815
High:
1815
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| BALKRISIND | ā¹2011.00 | -0.05% | 3327 | #2 |
Open:
2012
High:
2012
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| ALKEM | ā¹5589.00 | -0.05% | 275 | #4 |
Open:
5592
High:
5592
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| ENGINERSIN | ā¹225.33 | -0.07% | 3160 | #3 |
Open:
225
High:
225
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| ITCHOTELS | ā¹164.58 | -0.16% | 19395 | #6 |
Open:
165
High:
165
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| POONAWALLA | ā¹470.20 | -0.16% | 13988 | New |
Open:
471
High:
471
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| FORCEMOT | ā¹17396.00 | -0.37% | 3094 | New |
Open:
17461
High:
17461
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| PAGEIND | ā¹39900.00 | 0.00% | 145 | #2 |
Open:
39900
High:
39900
Candle Time:
12:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:20
|
2026-07-22 12:30:51 |
| SBILIFE | ā¹1805.10 | 0.00% | 583 | #2 |
Open:
1805
High:
1805
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| IOC | ā¹142.75 | -0.04% | 11846 | New |
Open:
143
High:
143
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| KFINTECH | ā¹879.00 | -0.03% | 56 | #2 |
Open:
879
High:
879
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| NTPC | ā¹347.90 | -0.10% | 20717 | New |
Open:
348
High:
348
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| FSL | ā¹265.64 | -0.06% | 80 | #3 |
Open:
266
High:
266
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| NUVOCO | ā¹365.30 | -0.07% | 2506 | New |
Open:
366
High:
366
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| KALYANKJIL | ā¹595.15 | -0.01% | 23236 | New |
Open:
595
High:
595
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| HDFCLIFE | ā¹553.80 | 0.00% | 1206 | #4 |
Open:
554
High:
554
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| SOBHA | ā¹1419.40 | 0.00% | 9 | #3 |
Open:
1419
High:
1419
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| PVRINOX | ā¹999.00 | 0.00% | 63 | #3 |
Open:
999
High:
999
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| TBOTEK | ā¹1451.50 | -0.04% | 159 | New |
Open:
1452
High:
1452
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| SHRIRAMFIN | ā¹1054.20 | 0.00% | 5795 | #2 |
Open:
1054
High:
1054
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| FLUOROCHEM | ā¹4586.40 | 0.00% | 56 | New |
Open:
4586
High:
4586
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| ADANIENT | ā¹3177.00 | -0.08% | 1995 | New |
Open:
3180
High:
3180
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| MFSL | ā¹1518.70 | -0.01% | 1267 | #3 |
Open:
1519
High:
1519
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| TITAGARH | ā¹826.50 | 0.00% | 577 | #2 |
Open:
826
High:
826
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| INDIGO | ā¹5132.00 | 0.00% | 2441 | #3 |
Open:
5132
High:
5132
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| HINDALCO | ā¹948.10 | -0.02% | 7306 | New |
Open:
948
High:
948
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| PFC | ā¹411.95 | -0.02% | 56827 | New |
Open:
412
High:
412
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| JUBLPHARMA | ā¹982.35 | -0.01% | 14 | #2 |
Open:
982
High:
982
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| TRENT | ā¹2884.50 | -0.02% | 1240 | #2 |
Open:
2885
High:
2885
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| FORCEMOT | ā¹17467.00 | -0.05% | 340 | #2 |
Open:
17476
High:
17476
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| DEEPAKNTR | ā¹1702.00 | 0.00% | 473 | #2 |
Open:
1702
High:
1702
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| EICHERMOT | ā¹7623.50 | -0.02% | 668 | #3 |
Open:
7625
High:
7625
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| JMFINANCIL | ā¹124.85 | -0.12% | 3682 | #2 |
Open:
125
High:
125
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| SUNTV | ā¹491.90 | -0.06% | 631 | #3 |
Open:
492
High:
492
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| MAXHEALTH | ā¹1087.30 | -0.01% | 1669 | New |
Open:
1087
High:
1087
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| SWANCORP | ā¹309.80 | -0.11% | 377 | #2 |
Open:
310
High:
310
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:10
|
2026-07-22 12:13:51 |
| INDGN | ā¹495.40 | 0.00% | 22 | #3 |
Open:
495
High:
495
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| TATAELXSI | ā¹3412.50 | -0.04% | 856 | #2 |
Open:
3414
High:
3414
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| NTPC | ā¹348.60 | -0.09% | 8457 | #2 |
Open:
349
High:
349
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| GODIGIT | ā¹282.30 | 0.00% | 805 | #5 |
Open:
282
High:
282
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| ASAHIINDIA | ā¹891.20 | -0.01% | 21 | #3 |
Open:
891
High:
891
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| EICHERMOT | ā¹7623.00 | -0.03% | 1433 | #4 |
Open:
7625
High:
7625
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| AFFLE | ā¹1510.30 | -0.11% | 1963 | #2 |
Open:
1512
High:
1512
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| IDEA | ā¹13.39 | -0.07% | 1510747 | #4 |
Open:
13.40
High:
13.41
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| BIOCON | ā¹435.80 | -0.05% | 6207 | New |
Open:
436
High:
436
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| BAYERCROP | ā¹4313.00 | 0.00% | 14 | #6 |
Open:
4313
High:
4313
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| CRAFTSMAN | ā¹9374.00 | -0.18% | 90 | New |
Open:
9390
High:
9390
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| KAJARIACER | ā¹1225.80 | -0.02% | 36 | #3 |
Open:
1226
High:
1226
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| TEGA | ā¹1591.00 | -0.07% | 181 | #2 |
Open:
1592
High:
1592
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| GRASIM | ā¹3155.70 | -0.06% | 415 | New |
Open:
3158
High:
3158
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| PFC | ā¹411.80 | -0.06% | 14894 | #2 |
Open:
412
High:
412
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| IIFL | ā¹566.55 | -0.04% | 3566 | #2 |
Open:
567
High:
567
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| TITAGARH | ā¹826.75 | 0.00% | 155 | #3 |
Open:
827
High:
827
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| DEEPAKNTR | ā¹1702.00 | 0.00% | 228 | #3 |
Open:
1702
High:
1702
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| M&MFIN | ā¹374.60 | -0.29% | 188103 | New |
Open:
376
High:
376
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| DIVISLAB | ā¹7378.50 | -0.02% | 1173 | New |
Open:
7380
High:
7380
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| GLAXO | ā¹2525.00 | 0.00% | 309 | #2 |
Open:
2525
High:
2525
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| HOMEFIRST | ā¹1255.00 | -0.05% | 1554 | #2 |
Open:
1256
High:
1256
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| SCHAEFFLER | ā¹4175.50 | -0.19% | 67 | #2 |
Open:
4183
High:
4183
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| LINDEINDIA | ā¹6895.00 | -0.07% | 43 | #2 |
Open:
6900
High:
6900
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| LICHSGFIN | ā¹538.05 | -0.08% | 3687 | #2 |
Open:
538
High:
538
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| ECLERX | ā¹1877.30 | -0.03% | 280 | New |
Open:
1878
High:
1878
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| CUB | ā¹223.64 | -0.01% | 2328 | New |
Open:
224
High:
224
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| GODREJIND | ā¹1355.80 | -0.04% | 65 | New |
Open:
1356
High:
1356
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| ITC | ā¹280.10 | -0.04% | 46226 | New |
Open:
280
High:
280
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| ENGINERSIN | ā¹225.61 | -0.04% | 1602 | #4 |
Open:
226
High:
226
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| TARIL | ā¹307.75 | -0.10% | 9112 | #2 |
Open:
308
High:
308
Candle Time:
12:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:05
|
2026-07-22 12:08:56 |
| GRAVITA | ā¹1813.60 | -0.02% | 381 | #4 |
Open:
1814
High:
1814
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| CUMMINSIND | ā¹5584.50 | 0.00% | 76 | New |
Open:
5584
High:
5584
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| BAJFINANCE | ā¹1057.90 | -0.15% | 22212 | New |
Open:
1060
High:
1060
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| COALINDIA | ā¹429.05 | -0.07% | 2484 | #2 |
Open:
429
High:
429
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| HOMEFIRST | ā¹1254.60 | -0.20% | 254 | #3 |
Open:
1257
High:
1257
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| JPPOWER | ā¹17.41 | -0.17% | 73618 | #6 |
Open:
17.44
High:
17.44
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| SIGNATURE | ā¹783.15 | -0.04% | 19 | #2 |
Open:
784
High:
784
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| SOLARINDS | ā¹18927.00 | -0.04% | 115 | #2 |
Open:
18934
High:
18934
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| ASIANPAINT | ā¹2692.10 | -0.04% | 874 | New |
Open:
2693
High:
2693
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| TBOTEK | ā¹1453.20 | -0.06% | 87 | #2 |
Open:
1454
High:
1454
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| CUB | ā¹223.67 | -0.01% | 8103 | #2 |
Open:
224
High:
224
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| ITC | ā¹280.15 | -0.02% | 14038 | #2 |
Open:
280
High:
280
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| APTUS | ā¹298.75 | -0.17% | 20262 | #2 |
Open:
299
High:
299
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| WIPRO | ā¹174.51 | -0.03% | 6928 | #2 |
Open:
175
High:
175
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| TATASTEEL | ā¹185.95 | -0.09% | 17958 | #2 |
Open:
186
High:
186
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| NSLNISP | ā¹42.23 | -0.12% | 590 | #4 |
Open:
42.28
High:
42.28
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| GLAXO | ā¹2525.00 | -0.04% | 143 | #3 |
Open:
2526
High:
2526
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| TATAINVEST | ā¹644.30 | -0.12% | 711 | #2 |
Open:
645
High:
645
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| KEC | ā¹483.65 | -0.03% | 2186 | #2 |
Open:
484
High:
484
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| GODIGIT | ā¹282.25 | -0.05% | 849 | #6 |
Open:
282
High:
282
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| TATAELXSI | ā¹3416.30 | -0.02% | 172 | #3 |
Open:
3417
High:
3417
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| HBLENGINE | ā¹719.60 | -0.15% | 523 | New |
Open:
721
High:
721
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| LT | ā¹3825.00 | -0.08% | 17362 | #2 |
Open:
3828
High:
3828
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| MOTILALOFS | ā¹942.15 | -0.30% | 5076 | New |
Open:
945
High:
945
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| GODREJIND | ā¹1359.00 | -0.16% | 66 | #2 |
Open:
1361
High:
1361
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| DLF | ā¹651.75 | -0.28% | 36277 | New |
Open:
654
High:
654
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| ABREL | ā¹1413.50 | -0.20% | 891 | #3 |
Open:
1416
High:
1416
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| PETRONET | ā¹279.10 | -0.07% | 5077 | #2 |
Open:
279
High:
279
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| HDFCBANK | ā¹753.70 | -0.13% | 260530 | New |
Open:
755
High:
755
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| INDGN | ā¹495.05 | -0.08% | 156 | #4 |
Open:
495
High:
495
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| SJVN | ā¹67.76 | -0.12% | 6560 | #2 |
Open:
67.84
High:
67.84
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| ALKEM | ā¹5589.50 | -0.07% | 1046 | #5 |
Open:
5594
High:
5594
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| INDIACEM | ā¹411.50 | -0.29% | 6499 | #3 |
Open:
413
High:
413
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| IKS | ā¹1871.90 | -0.23% | 84 | New |
Open:
1876
High:
1876
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| RECLTD | ā¹359.60 | -0.18% | 20287 | #2 |
Open:
360
High:
360
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| MMTC | ā¹62.65 | -0.03% | 2112 | #4 |
Open:
62.67
High:
62.68
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| DEEPAKNTR | ā¹1703.20 | -0.11% | 268 | #4 |
Open:
1705
High:
1705
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| PVRINOX | ā¹999.50 | -0.23% | 1482 | #4 |
Open:
1002
High:
1002
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| UPL | ā¹609.65 | -0.21% | 5306 | #2 |
Open:
611
High:
611
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| BANKINDIA | ā¹143.32 | -0.06% | 21887 | #2 |
Open:
143
High:
143
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| BALKRISIND | ā¹2012.30 | -0.03% | 221 | #3 |
Open:
2013
High:
2013
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| AXISBANK | ā¹1235.30 | -0.09% | 47992 | #2 |
Open:
1236
High:
1236
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| TITAGARH | ā¹826.80 | -0.07% | 596 | #4 |
Open:
827
High:
827
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| TARIL | ā¹308.00 | -0.19% | 18813 | #3 |
Open:
309
High:
309
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| IDFCFIRSTB | ā¹80.50 | -0.14% | 49380 | New |
Open:
80.61
High:
80.61
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| BIOCON | ā¹436.00 | -0.18% | 40501 | #2 |
Open:
437
High:
437
Candle Time:
12:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 12:00
|
2026-07-22 12:03:47 |
| FSL | ā¹265.17 | 0.00% | 134 | #4 |
Open:
265
High:
265
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| MTARTECH | ā¹5852.00 | 0.00% | 116 | New |
Open:
5852
High:
5852
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| ACE | ā¹1024.10 | -0.43% | 21888 | #3 |
Open:
1028
High:
1028
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| LICHSGFIN | ā¹538.60 | -0.11% | 3320 | #3 |
Open:
539
High:
539
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| BAYERCROP | ā¹4317.60 | -0.08% | 333 | #7 |
Open:
4321
High:
4321
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| JKTYRE | ā¹391.70 | -0.01% | 1151 | #3 |
Open:
392
High:
392
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| TITAGARH | ā¹827.55 | -0.04% | 279 | #5 |
Open:
828
High:
828
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| RPOWER | ā¹24.18 | -0.04% | 11683 | #3 |
Open:
24.19
High:
24.20
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| MARICO | ā¹856.25 | -0.12% | 1651 | New |
Open:
857
High:
857
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| CGCL | ā¹244.08 | -0.05% | 4656 | #3 |
Open:
244
High:
244
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| ICICIPRULI | ā¹492.70 | -0.17% | 15633 | #2 |
Open:
494
High:
494
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| MANKIND | ā¹2543.20 | -0.03% | 26 | New |
Open:
2544
High:
2544
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| POWERGRID | ā¹287.60 | -0.05% | 18417 | #2 |
Open:
288
High:
288
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| MEDANTA | ā¹1354.50 | -0.04% | 406 | New |
Open:
1355
High:
1355
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| MOTILALOFS | ā¹944.60 | -0.15% | 1386 | #2 |
Open:
946
High:
946
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| NSLNISP | ā¹42.25 | -0.05% | 2066 | #5 |
Open:
42.27
High:
42.27
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| AXISBANK | ā¹1236.40 | -0.02% | 16652 | #3 |
Open:
1237
High:
1237
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| CIEINDIA | ā¹469.75 | -0.22% | 282 | #3 |
Open:
471
High:
471
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| KFINTECH | ā¹880.00 | -0.08% | 1504 | #3 |
Open:
881
High:
881
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| JIOFIN | ā¹236.40 | -0.05% | 121811 | #2 |
Open:
237
High:
237
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| JMFINANCIL | ā¹124.90 | -0.04% | 1644 | #3 |
Open:
125
High:
125
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| SUZLON | ā¹53.29 | 0.00% | 84782 | New |
Open:
53.29
High:
53.30
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| MODIS | ā¹405.00 | -0.01% | 5 | New |
Open:
405
High:
405
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| HEXT | ā¹549.20 | -0.05% | 59 | New |
Open:
550
High:
550
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| PAGEIND | ā¹39900.00 | -0.05% | 241 | #3 |
Open:
39920
High:
39920
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| BEL | ā¹407.15 | -0.06% | 26992 | #3 |
Open:
407
High:
407
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| GANDHAR | ā¹234.10 | -1.44% | 119290 | New |
Open:
238
High:
238
Candle Time:
11:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:55
|
2026-07-22 11:58:47 |
| TATAINVEST | ā¹644.60 | -0.14% | 1924 | #3 |
Open:
646
High:
646
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| ITC | ā¹280.30 | -0.07% | 15715 | #3 |
Open:
280
High:
280
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| GVT&D | ā¹4501.60 | -0.15% | 987 | New |
Open:
4508
High:
4508
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| FLUOROCHEM | ā¹4579.60 | -0.06% | 1388 | #2 |
Open:
4582
High:
4582
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| SUZLON | ā¹53.27 | -0.15% | 222717 | #2 |
Open:
53.35
High:
53.36
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| SIEMENS | ā¹3674.30 | -0.21% | 719 | #2 |
Open:
3682
High:
3682
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| HBLENGINE | ā¹719.50 | -0.14% | 3935 | #2 |
Open:
720
High:
720
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| KALYANKJIL | ā¹594.00 | -0.07% | 33635 | #2 |
Open:
594
High:
594
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| TITAGARH | ā¹828.00 | -0.08% | 305 | #6 |
Open:
829
High:
829
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| RAJOOENG | ā¹56.29 | 0.00% | 1000 | New |
Open:
56.29
High:
56.29
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| JIOFIN | ā¹236.55 | -0.02% | 12357 | #3 |
Open:
237
High:
237
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| LT | ā¹3828.00 | -0.08% | 7281 | #3 |
Open:
3831
High:
3831
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| TEGA | ā¹1594.00 | -0.14% | 281 | #3 |
Open:
1596
High:
1596
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| IDEA | ā¹13.42 | -0.07% | 104406 | #5 |
Open:
13.43
High:
13.44
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| BOSCHLTD | ā¹41225.00 | -0.05% | 9 | #4 |
Open:
41245
High:
41245
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| MOTILALOFS | ā¹945.95 | -0.07% | 2068 | #3 |
Open:
947
High:
947
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| JMFINANCIL | ā¹124.88 | -0.06% | 1193 | #4 |
Open:
125
High:
125
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| TCS | ā¹2224.20 | -0.08% | 2278 | New |
Open:
2226
High:
2226
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| ANANDRATHI | ā¹2078.00 | -0.01% | 315 | #2 |
Open:
2078
High:
2078
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| GODIGIT | ā¹282.35 | -0.02% | 98 | #7 |
Open:
282
High:
282
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| UBL | ā¹1434.20 | -0.02% | 892 | New |
Open:
1434
High:
1434
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| LLOYDSME | ā¹1914.00 | -0.16% | 414 | #3 |
Open:
1917
High:
1917
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| PAGEIND | ā¹39920.00 | -0.05% | 104 | #4 |
Open:
39940
High:
39940
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| SIGNATURE | ā¹783.60 | -0.15% | 239 | #3 |
Open:
785
High:
785
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| MTARTECH | ā¹5852.00 | 0.00% | 53 | #2 |
Open:
5852
High:
5852
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| COFORGE | ā¹1484.90 | -0.07% | 3310 | New |
Open:
1486
High:
1486
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| HEG | ā¹601.55 | -0.24% | 9835 | #3 |
Open:
603
High:
603
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| NAUKRI | ā¹1189.40 | -0.12% | 1524 | New |
Open:
1191
High:
1191
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| ACE | ā¹1029.50 | -0.24% | 2303 | #4 |
Open:
1032
High:
1032
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| RITES | ā¹216.06 | -0.11% | 3123 | #5 |
Open:
216
High:
216
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| ALKEM | ā¹5599.50 | -0.18% | 287 | #6 |
Open:
5610
High:
5610
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| ABREL | ā¹1415.60 | -0.20% | 1366 | #4 |
Open:
1418
High:
1418
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| INDGN | ā¹496.00 | -0.06% | 209 | #5 |
Open:
496
High:
496
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| ADANIENSOL | ā¹1741.60 | -0.41% | 13022 | New |
Open:
1749
High:
1749
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| SENCO | ā¹389.10 | -1.07% | 203497 | New |
Open:
393
High:
393
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| IDFCFIRSTB | ā¹80.63 | -0.06% | 43301 | #2 |
Open:
80.68
High:
80.68
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| JPPOWER | ā¹17.43 | 0.06% | 207984 | #7 |
Open:
17.42
High:
17.43
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| MARUTI | ā¹13560.00 | -0.13% | 3712 | #3 |
Open:
13578
High:
13578
Candle Time:
11:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:50
|
2026-07-22 11:53:45 |
| JPPOWER | ā¹17.44 | 0.00% | 59075 | #8 |
Open:
17.44
High:
17.44
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| MARUTI | ā¹13592.00 | -0.01% | 293 | #4 |
Open:
13593
High:
13593
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| INFY | ā¹1059.00 | -0.04% | 10175 | #2 |
Open:
1059
High:
1059
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| GABRIEL | ā¹1377.80 | -0.04% | 5266 | New |
Open:
1378
High:
1378
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| NSLNISP | ā¹42.30 | 0.02% | 726 | #6 |
Open:
42.29
High:
42.30
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| M&M | ā¹3205.90 | -0.02% | 2493 | New |
Open:
3206
High:
3206
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| COLPAL | ā¹2094.10 | -0.10% | 87 | New |
Open:
2096
High:
2096
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| HINDZINC | ā¹534.70 | -0.04% | 3417 | #2 |
Open:
535
High:
535
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| HDFCBANK | ā¹753.80 | -0.03% | 57877 | #2 |
Open:
754
High:
754
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| IFCI | ā¹71.72 | -0.07% | 3946 | #2 |
Open:
71.77
High:
71.77
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| MANKIND | ā¹2555.00 | 0.00% | 89 | #2 |
Open:
2555
High:
2555
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| AAVAS | ā¹1455.10 | -0.13% | 64 | New |
Open:
1457
High:
1457
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| KFINTECH | ā¹882.20 | -0.01% | 104 | #4 |
Open:
882
High:
882
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| WHIRLPOOL | ā¹756.00 | -0.05% | 344 | New |
Open:
756
High:
756
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| BEL | ā¹407.60 | -0.05% | 11022 | #4 |
Open:
408
High:
408
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| MEDANTA | ā¹1360.00 | -0.16% | 956 | #2 |
Open:
1362
High:
1362
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| KEC | ā¹484.00 | 0.00% | 664 | #3 |
Open:
484
High:
484
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| ABBOTINDIA | ā¹28745.00 | -0.02% | 15 | #2 |
Open:
28750
High:
28750
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| ADANIENSOL | ā¹1748.70 | -0.05% | 7072 | #2 |
Open:
1750
High:
1750
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| SOBHA | ā¹1418.10 | -0.06% | 341 | #4 |
Open:
1419
High:
1419
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| DIVISLAB | ā¹7385.00 | 0.00% | 1100 | #2 |
Open:
7385
High:
7385
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| ASAHIINDIA | ā¹892.85 | 0.00% | 2 | #4 |
Open:
893
High:
893
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| ASIANPAINT | ā¹2697.10 | -0.04% | 521 | #2 |
Open:
2698
High:
2698
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| TBOTEK | ā¹1455.20 | -0.05% | 397 | #3 |
Open:
1456
High:
1456
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| TRENT | ā¹2870.70 | 0.00% | 716 | #3 |
Open:
2871
High:
2871
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| ADOR | ā¹1547.90 | -0.04% | 80 | New |
Open:
1548
High:
1548
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| MTARTECH | ā¹5852.00 | 0.00% | 36 | #3 |
Open:
5852
High:
5852
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| UPL | ā¹612.80 | -0.01% | 2491 | #3 |
Open:
613
High:
613
Candle Time:
11:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:45
|
2026-07-22 11:48:35 |
| PAGEIND | ā¹40045.00 | 0.00% | 1 | #5 |
Open:
40045
High:
40045
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| BRIGADE | ā¹547.30 | -0.04% | 585 | New |
Open:
548
High:
548
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| APTUS | ā¹297.55 | -0.03% | 195 | #3 |
Open:
298
High:
298
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| WELCORP | ā¹1612.60 | -0.11% | 405 | New |
Open:
1614
High:
1614
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| RITES | ā¹216.30 | -0.06% | 123 | #6 |
Open:
216
High:
216
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| SWIGGY | ā¹268.97 | -0.06% | 11844 | New |
Open:
269
High:
269
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| WIPRO | ā¹174.59 | -0.05% | 9951 | #3 |
Open:
175
High:
175
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| SBIN | ā¹1024.60 | -0.03% | 13170 | #2 |
Open:
1025
High:
1025
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| INDHOTEL | ā¹725.20 | 0.00% | 3322 | #2 |
Open:
725
High:
725
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| POONAWALLA | ā¹467.85 | 0.00% | 289 | #2 |
Open:
468
High:
468
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| BAJAJFINSV | ā¹1881.50 | 0.00% | 117 | #2 |
Open:
1882
High:
1882
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| TECHM | ā¹1567.00 | 0.00% | 301 | #3 |
Open:
1567
High:
1567
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| COFORGE | ā¹1484.00 | -0.04% | 1747 | #2 |
Open:
1485
High:
1485
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| DIVISLAB | ā¹7384.50 | -0.01% | 1076 | #3 |
Open:
7385
High:
7385
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| LLOYDSME | ā¹1912.70 | -0.04% | 1189 | #4 |
Open:
1914
High:
1914
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| MTARTECH | ā¹5852.00 | 0.00% | 124 | #4 |
Open:
5852
High:
5852
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| TBOTEK | ā¹1456.00 | 0.00% | 3 | #4 |
Open:
1456
High:
1456
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| JPPOWER | ā¹17.43 | -0.11% | 135668 | #9 |
Open:
17.45
High:
17.45
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| JKCEMENT | ā¹5752.00 | -0.06% | 406 | New |
Open:
5756
High:
5756
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| LAURUSLABS | ā¹1583.70 | -0.12% | 29719 | #2 |
Open:
1586
High:
1586
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| RPOWER | ā¹24.23 | 0.00% | 37621 | #4 |
Open:
24.23
High:
24.23
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| SIGNATURE | ā¹786.05 | 0.00% | 10 | #4 |
Open:
786
High:
786
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| GAIL | ā¹172.95 | -0.09% | 23212 | New |
Open:
173
High:
173
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| TEGA | ā¹1596.00 | -0.04% | 83 | #4 |
Open:
1597
High:
1597
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| IRB | ā¹19.88 | 0.00% | 7500 | #8 |
Open:
19.88
High:
19.88
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:40
|
2026-07-22 11:43:59 |
| BHARTIARTL | ā¹1943.90 | -0.10% | 7638 | #3 |
Open:
1946
High:
1946
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| BEL | ā¹407.40 | -0.24% | 41231 | #5 |
Open:
408
High:
408
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| TCS | ā¹2221.50 | -0.04% | 4630 | #2 |
Open:
2222
High:
2222
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| GRASIM | ā¹3157.60 | -0.01% | 166 | #2 |
Open:
3158
High:
3158
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| RITES | ā¹216.40 | -0.08% | 633 | #7 |
Open:
217
High:
217
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| SWIGGY | ā¹268.71 | -0.06% | 11791 | #2 |
Open:
269
High:
269
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| GRAVITA | ā¹1821.50 | -0.14% | 276 | #5 |
Open:
1824
High:
1824
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| TBOTEK | ā¹1457.40 | 0.00% | 6 | #5 |
Open:
1457
High:
1457
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:38:52 |
| MANKIND | ā¹2555.00 | -0.12% | 530 | #3 |
Open:
2558
High:
2558
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| SOBHA | ā¹1424.90 | -0.04% | 180 | #5 |
Open:
1425
High:
1425
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| PFC | ā¹412.10 | -0.01% | 6714 | #3 |
Open:
412
High:
412
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| DRREDDY | ā¹1189.10 | -0.08% | 2972 | New |
Open:
1190
High:
1190
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| GLENMARK | ā¹2207.20 | -0.13% | 1086 | #2 |
Open:
2210
High:
2210
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| ITCHOTELS | ā¹164.94 | -0.01% | 5720 | #7 |
Open:
165
High:
165
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| SONACOMS | ā¹730.85 | -0.01% | 246 | New |
Open:
731
High:
731
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| ABBOTINDIA | ā¹28705.00 | -0.05% | 2 | #3 |
Open:
28720
High:
28720
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| RPOWER | ā¹24.23 | 0.00% | 14327 | #5 |
Open:
24.23
High:
24.24
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| M&M | ā¹3201.90 | -0.07% | 3629 | #2 |
Open:
3204
High:
3204
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| INDIGO | ā¹5127.00 | -0.15% | 4639 | #4 |
Open:
5134
High:
5134
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| NSLNISP | ā¹42.32 | -0.21% | 14130 | #7 |
Open:
42.41
High:
42.41
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| DIVISLAB | ā¹7385.50 | -0.07% | 5402 | #4 |
Open:
7391
High:
7391
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| TRENT | ā¹2871.30 | -0.07% | 1229 | #4 |
Open:
2873
High:
2873
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| BANKINDIA | ā¹143.86 | -0.07% | 11874 | #3 |
Open:
144
High:
144
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| LICHSGFIN | ā¹539.00 | -0.11% | 7670 | #4 |
Open:
540
High:
540
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| MTARTECH | ā¹5852.00 | 0.00% | 8219 | #5 |
Open:
5852
High:
5852
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| AFFLE | ā¹1514.00 | -0.11% | 511 | #3 |
Open:
1516
High:
1516
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| SUNTV | ā¹493.30 | 0.00% | 14 | #4 |
Open:
493
High:
493
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| IIFL | ā¹567.75 | -0.31% | 6818 | #3 |
Open:
570
High:
570
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| CIPLA | ā¹1409.60 | -0.09% | 1110 | New |
Open:
1411
High:
1411
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| ONGC | ā¹250.51 | -0.04% | 12925 | #3 |
Open:
251
High:
251
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| APOLLOHOSP | ā¹8912.50 | -0.02% | 115 | #3 |
Open:
8914
High:
8914
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| CGCL | ā¹243.33 | -0.20% | 5178 | #4 |
Open:
244
High:
244
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| RAJOOENG | ā¹56.29 | 0.00% | 4 | #2 |
Open:
56.29
High:
56.29
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| COALINDIA | ā¹429.35 | -0.07% | 9880 | #3 |
Open:
430
High:
430
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| ALKEM | ā¹5600.50 | -0.06% | 188 | #7 |
Open:
5604
High:
5604
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:35
|
2026-07-22 11:38:52 |
| RAJOOENG | ā¹56.29 | 0.00% | 251 | #3 |
Open:
56.29
High:
56.29
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:33:35 |
| BRIGADE | ā¹547.05 | -0.15% | 538 | #2 |
Open:
548
High:
548
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| HOMEFIRST | ā¹1254.00 | -0.09% | 491 | #4 |
Open:
1255
High:
1255
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| ONGC | ā¹250.55 | -0.02% | 15149 | #4 |
Open:
251
High:
251
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| KEC | ā¹484.80 | 0.00% | 298 | #4 |
Open:
485
High:
485
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| CIPLA | ā¹1407.90 | -0.04% | 641 | #2 |
Open:
1408
High:
1408
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| PAGEIND | ā¹40035.00 | 0.00% | 5 | #6 |
Open:
40035
High:
40035
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| VEDL | ā¹263.10 | -0.06% | 5612 | New |
Open:
263
High:
263
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| RECLTD | ā¹360.00 | -0.06% | 1548 | #3 |
Open:
360
High:
360
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| IIFL | ā¹567.15 | -0.06% | 643 | #4 |
Open:
568
High:
568
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| BIOCON | ā¹438.95 | -0.11% | 21354 | #3 |
Open:
439
High:
439
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| PFC | ā¹412.30 | -0.01% | 1683 | #4 |
Open:
412
High:
412
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| DEEPAKNTR | ā¹1695.80 | -0.01% | 13 | #5 |
Open:
1696
High:
1696
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| HBLENGINE | ā¹721.50 | -0.16% | 1577 | #3 |
Open:
723
High:
723
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| BAJAJFINSV | ā¹1878.30 | -0.04% | 2459 | #3 |
Open:
1879
High:
1879
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| MODIS | ā¹405.60 | 0.00% | 5 | #2 |
Open:
406
High:
406
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| ENGINERSIN | ā¹226.10 | -0.05% | 981 | #5 |
Open:
226
High:
226
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| HEXT | ā¹549.35 | -0.04% | 261 | #2 |
Open:
550
High:
550
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| IDEA | ā¹13.45 | -0.15% | 1936746 | #6 |
Open:
13.47
High:
13.48
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| MAXHEALTH | ā¹1084.40 | -0.06% | 3987 | #2 |
Open:
1085
High:
1085
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| SCI | ā¹271.80 | -0.24% | 25841 | #3 |
Open:
272
High:
272
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| ABREL | ā¹1418.00 | -0.07% | 149 | #5 |
Open:
1419
High:
1419
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| NTPC | ā¹348.35 | -0.03% | 15397 | #3 |
Open:
348
High:
348
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| COFORGE | ā¹1483.70 | -0.05% | 2230 | #3 |
Open:
1484
High:
1484
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| JIOFIN | ā¹236.69 | -0.02% | 43149 | #4 |
Open:
237
High:
237
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| CGCL | ā¹244.10 | -0.05% | 2414 | #5 |
Open:
244
High:
244
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| GLAXO | ā¹2525.30 | -0.12% | 62 | #4 |
Open:
2528
High:
2528
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:30
|
2026-07-22 11:33:35 |
| CARBORUNIV | ā¹1087.10 | 0.00% | 12 | New |
Open:
1087
High:
1087
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| ACE | ā¹1032.30 | -0.07% | 345 | #5 |
Open:
1033
High:
1033
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| JPPOWER | ā¹17.47 | 0.06% | 16980 | #10 |
Open:
17.46
High:
17.47
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| MPHASIS | ā¹2343.40 | -0.03% | 58 | #3 |
Open:
2344
High:
2344
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| MMTC | ā¹62.75 | -0.03% | 260 | #5 |
Open:
62.77
High:
62.77
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| GODIGIT | ā¹282.25 | -0.09% | 2127 | #8 |
Open:
282
High:
282
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| CRAMC | ā¹280.46 | -0.55% | 48829 | New |
Open:
282
High:
282
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| SWIGGY | ā¹268.47 | -0.02% | 2871 | #3 |
Open:
269
High:
269
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| MANAPPURAM | ā¹351.55 | -0.06% | 7794 | New |
Open:
352
High:
352
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| IKS | ā¹1875.50 | 0.00% | 1 | #2 |
Open:
1876
High:
1876
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| NH | ā¹1971.20 | -0.17% | 1227 | New |
Open:
1974
High:
1974
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| HEXT | ā¹548.80 | -0.10% | 96 | #3 |
Open:
549
High:
549
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| PHOENIXLTD | ā¹2060.60 | -0.03% | 2195 | #2 |
Open:
2061
High:
2061
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| PETRONET | ā¹279.10 | -0.20% | 18619 | #3 |
Open:
280
High:
280
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| HINDZINC | ā¹538.50 | -0.06% | 5952 | #3 |
Open:
539
High:
539
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| BHARTIARTL | ā¹1945.00 | -0.06% | 21053 | #4 |
Open:
1946
High:
1946
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| COALINDIA | ā¹429.55 | -0.08% | 38187 | #4 |
Open:
430
High:
430
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| TIRUPATIFL | ā¹80.69 | -0.21% | 10015 | New |
Open:
80.86
High:
80.86
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| HEG | ā¹604.75 | -0.02% | 1115 | #4 |
Open:
605
High:
605
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| ITC | ā¹279.25 | -0.05% | 19045 | #4 |
Open:
279
High:
279
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| SIGNATURE | ā¹785.95 | -0.01% | 524 | #5 |
Open:
786
High:
786
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| INDHOTEL | ā¹723.35 | -0.03% | 13736 | #3 |
Open:
724
High:
724
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:25
|
2026-07-22 11:28:39 |
| TATACOMM | ā¹1807.90 | -0.12% | 604 | New |
Open:
1810
High:
1810
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:20
|
2026-07-22 11:23:36 |
| AFFLE | ā¹1515.00 | 0.00% | 41 | #4 |
Open:
1515
High:
1515
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:20
|
2026-07-22 11:23:36 |
| DIVISLAB | ā¹7395.00 | 0.00% | 396 | #5 |
Open:
7395
High:
7395
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:20
|
2026-07-22 11:23:36 |
| IRB | ā¹19.87 | 0.00% | 2702 | #9 |
Open:
19.87
High:
19.87
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:20
|
2026-07-22 11:23:36 |
| NUVOCO | ā¹365.00 | -0.26% | 26030 | #2 |
Open:
366
High:
366
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:20
|
2026-07-22 11:23:36 |
| GLENMARK | ā¹2206.80 | -0.14% | 589 | #3 |
Open:
2210
High:
2210
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:20
|
2026-07-22 11:23:36 |
| LINDEINDIA | ā¹6929.00 | 0.00% | 4 | #3 |
Open:
6929
High:
6929
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:20
|
2026-07-22 11:23:36 |
| ANANDRATHI | ā¹2074.00 | -0.05% | 354 | #3 |
Open:
2075
High:
2075
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:20
|
2026-07-22 11:23:36 |
| KAJARIACER | ā¹1222.40 | -0.01% | 78 | #4 |
Open:
1222
High:
1222
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:20
|
2026-07-22 11:23:36 |
| HINDALCO | ā¹946.40 | -0.02% | 15343 | #2 |
Open:
947
High:
947
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:20
|
2026-07-22 11:23:36 |
| CIPLA | ā¹1408.60 | -0.17% | 2532 | #3 |
Open:
1411
High:
1411
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:20
|
2026-07-22 11:23:36 |
| TBOTEK | ā¹1458.60 | -0.01% | 25 | #6 |
Open:
1459
High:
1459
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:20
|
2026-07-22 11:23:36 |
| ADOR | ā¹1543.00 | 0.00% | 185 | #2 |
Open:
1543
High:
1543
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:20
|
2026-07-22 11:23:36 |
| MTARTECH | ā¹5852.00 | 0.00% | 314 | #6 |
Open:
5852
High:
5852
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:20
|
2026-07-22 11:23:36 |
| ECLERX | ā¹1880.80 | -0.14% | 506 | #2 |
Open:
1884
High:
1884
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| CUB | ā¹223.75 | -0.38% | 13967 | #3 |
Open:
225
High:
225
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| LICHSGFIN | ā¹539.55 | -0.02% | 1042 | #5 |
Open:
540
High:
540
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| SCI | ā¹271.65 | -0.06% | 4810 | #4 |
Open:
272
High:
272
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| MTARTECH | ā¹5852.00 | 0.00% | 92 | #7 |
Open:
5852
High:
5852
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| JPPOWER | ā¹17.41 | -0.11% | 30930 | #11 |
Open:
17.43
High:
17.43
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| JUBLPHARMA | ā¹981.75 | -0.01% | 65 | #3 |
Open:
982
High:
982
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| JIOFIN | ā¹236.21 | 0.00% | 69155 | #5 |
Open:
236
High:
236
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| ADANIPOWER | ā¹218.93 | -0.03% | 174330 | #2 |
Open:
219
High:
219
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| UBL | ā¹1429.00 | -0.07% | 3851 | #2 |
Open:
1430
High:
1430
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| APOLLOHOSP | ā¹8919.00 | -0.04% | 21 | #4 |
Open:
8923
High:
8923
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| MMTC | ā¹62.71 | -0.02% | 603 | #6 |
Open:
62.72
High:
62.72
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| TORNTPOWER | ā¹1432.70 | -0.06% | 151 | New |
Open:
1434
High:
1434
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| GILLETTE | ā¹7855.00 | -0.02% | 10 | New |
Open:
7856
High:
7856
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| ABREL | ā¹1416.20 | -0.06% | 84 | #6 |
Open:
1417
High:
1417
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| JKTYRE | ā¹390.95 | -0.01% | 916 | #4 |
Open:
391
High:
391
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| IRB | ā¹19.85 | -0.10% | 6831 | #10 |
Open:
19.87
High:
19.87
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| TITAGARH | ā¹828.00 | -0.05% | 356 | #7 |
Open:
828
High:
828
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| CUMMINSIND | ā¹5584.50 | -0.10% | 3899 | #2 |
Open:
5590
High:
5590
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| KAJARIACER | ā¹1221.50 | -0.75% | 11110 | #5 |
Open:
1231
High:
1231
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| TIRUPATIFL | ā¹81.50 | -0.42% | 9462 | #2 |
Open:
81.84
High:
81.84
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:15
|
2026-07-22 11:18:41 |
| TITAGARH | ā¹827.85 | -0.01% | 208 | #8 |
Open:
828
High:
828
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| CGCL | ā¹243.30 | -0.02% | 230 | #6 |
Open:
243
High:
243
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| SIEMENS | ā¹3660.10 | -0.26% | 550 | #3 |
Open:
3670
High:
3670
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| BAYERCROP | ā¹4319.50 | -0.10% | 12 | #8 |
Open:
4324
High:
4324
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| ADOR | ā¹1542.10 | -0.01% | 6 | #3 |
Open:
1542
High:
1542
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| SCHAEFFLER | ā¹4154.70 | -0.20% | 67 | #3 |
Open:
4163
High:
4163
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| KEC | ā¹485.95 | 0.00% | 82 | #5 |
Open:
486
High:
486
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| GRASIM | ā¹3156.60 | -0.06% | 9722 | #3 |
Open:
3159
High:
3159
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| NSLNISP | ā¹42.34 | 0.00% | 1780 | #8 |
Open:
42.34
High:
42.35
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| JPPOWER | ā¹17.43 | 0.00% | 12995 | #12 |
Open:
17.43
High:
17.43
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| BLUESTONE | ā¹825.10 | -0.10% | 14132 | New |
Open:
826
High:
826
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| IFCI | ā¹71.68 | -0.06% | 4181 | #3 |
Open:
71.72
High:
71.72
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| WHIRLPOOL | ā¹756.20 | -0.05% | 202 | #2 |
Open:
757
High:
757
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| ANANDRATHI | ā¹2075.70 | -0.03% | 373 | #4 |
Open:
2076
High:
2076
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| FLUOROCHEM | ā¹4588.00 | -0.08% | 35 | #3 |
Open:
4592
High:
4592
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| ECLERX | ā¹1885.80 | -0.06% | 284 | #3 |
Open:
1887
High:
1887
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| LINDEINDIA | ā¹6930.00 | 0.00% | 44 | #4 |
Open:
6930
High:
6930
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| ABREL | ā¹1418.00 | -0.01% | 545 | #7 |
Open:
1418
High:
1418
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| INDIACEM | ā¹408.20 | -0.01% | 2286 | #4 |
Open:
408
High:
408
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| CUMMINSIND | ā¹5590.00 | -0.04% | 1798 | #3 |
Open:
5592
High:
5592
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| INDGN | ā¹496.70 | -0.09% | 6 | #6 |
Open:
497
High:
497
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| SUNTV | ā¹493.10 | -0.05% | 832 | #5 |
Open:
493
High:
493
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| IOC | ā¹142.35 | -0.32% | 321809 | #2 |
Open:
143
High:
143
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| BEL | ā¹407.50 | -0.07% | 52614 | #6 |
Open:
408
High:
408
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| TIRUPATIFL | ā¹82.08 | 0.00% | 12052 | #3 |
Open:
82.08
High:
82.08
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| RAJOOENG | ā¹56.29 | 0.00% | 1151 | #4 |
Open:
56.29
High:
56.29
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| PETRONET | ā¹279.50 | -0.04% | 34886 | #4 |
Open:
280
High:
280
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| JUBLPHARMA | ā¹982.00 | 0.00% | 10 | #4 |
Open:
982
High:
982
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| ONGC | ā¹251.10 | -0.06% | 16470 | #5 |
Open:
251
High:
251
Candle Time:
11:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:10
|
2026-07-22 11:13:43 |
| ASAHIINDIA | ā¹890.40 | 0.00% | 11 | #5 |
Open:
890
High:
890
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| TATASTEEL | ā¹185.74 | -0.01% | 21313 | #3 |
Open:
186
High:
186
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| RELIANCE | ā¹1289.50 | -0.04% | 20864 | New |
Open:
1290
High:
1290
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| HEG | ā¹602.70 | -0.02% | 1520 | #5 |
Open:
603
High:
603
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| KFINTECH | ā¹879.50 | -0.09% | 589 | #5 |
Open:
880
High:
880
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| GRASIM | ā¹3155.50 | -0.06% | 94 | #4 |
Open:
3157
High:
3157
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| DLF | ā¹654.80 | -0.06% | 15291 | #2 |
Open:
655
High:
655
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| BEL | ā¹407.40 | -0.04% | 14985 | #7 |
Open:
408
High:
408
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| SUNTV | ā¹493.50 | 0.00% | 4 | #6 |
Open:
494
High:
494
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| KAJARIACER | ā¹1218.90 | 0.00% | 137 | #6 |
Open:
1219
High:
1219
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:08:52 |
| GRAVITA | ā¹1810.00 | -0.02% | 204 | #6 |
Open:
1810
High:
1810
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| IFCI | ā¹71.65 | 0.00% | 3319 | #4 |
Open:
71.65
High:
71.65
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| LICHSGFIN | ā¹539.45 | 0.00% | 648 | #6 |
Open:
539
High:
539
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| LINDEINDIA | ā¹6938.00 | -0.01% | 48 | #5 |
Open:
6939
High:
6939
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| M&M | ā¹3190.20 | -0.08% | 4315 | #3 |
Open:
3193
High:
3193
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| MMTC | ā¹62.65 | -0.03% | 1611 | #7 |
Open:
62.67
High:
62.67
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| MANKIND | ā¹2553.20 | -0.02% | 919 | #4 |
Open:
2554
High:
2554
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| BOSCHLTD | ā¹40855.00 | -0.06% | 4 | #5 |
Open:
40880
High:
40880
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| NSLNISP | ā¹42.33 | 0.00% | 2333 | #9 |
Open:
42.33
High:
42.33
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| SBILIFE | ā¹1806.50 | -0.08% | 888 | #3 |
Open:
1808
High:
1808
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| SBIN | ā¹1026.00 | -0.05% | 34219 | #3 |
Open:
1026
High:
1026
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| MTARTECH | ā¹5852.00 | 0.00% | 461 | #8 |
Open:
5852
High:
5852
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| KEC | ā¹485.90 | -0.01% | 927 | #6 |
Open:
486
High:
486
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| IDEA | ā¹13.42 | 0.07% | 1162899 | #7 |
Open:
13.41
High:
13.42
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| ITC | ā¹279.25 | -0.02% | 9367 | #5 |
Open:
279
High:
279
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| HINDUNILVR | ā¹2138.50 | -0.05% | 2807 | New |
Open:
2140
High:
2140
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| ONGC | ā¹251.25 | -0.03% | 14711 | #6 |
Open:
251
High:
251
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:05
|
2026-07-22 11:08:52 |
| TBOTEK | ā¹1456.70 | -0.05% | 327 | #7 |
Open:
1458
High:
1458
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| ABSLAMC | ā¹1015.00 | -0.37% | 9590 | New |
Open:
1019
High:
1019
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| HBLENGINE | ā¹721.25 | -0.06% | 615 | #4 |
Open:
722
High:
722
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| FORCEMOT | ā¹17474.00 | -0.03% | 64 | #3 |
Open:
17479
High:
17479
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| GRAVITA | ā¹1815.40 | 0.00% | 63 | #7 |
Open:
1815
High:
1815
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| LICHSGFIN | ā¹539.60 | -0.07% | 1161 | #7 |
Open:
540
High:
540
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| ABBOTINDIA | ā¹28485.00 | 0.00% | 12 | #4 |
Open:
28485
High:
28485
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| IOC | ā¹142.83 | -0.03% | 10408 | #3 |
Open:
143
High:
143
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| MTARTECH | ā¹5852.00 | 0.00% | 47 | #9 |
Open:
5852
High:
5852
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| JINDALSAW | ā¹264.55 | -0.02% | 1300 | #2 |
Open:
265
High:
265
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| INDIGO | ā¹5125.00 | -0.15% | 2478 | #5 |
Open:
5132
High:
5132
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| ULTRACEMCO | ā¹11971.00 | -0.03% | 684 | #4 |
Open:
11975
High:
11975
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| TIRUPATIFL | ā¹82.87 | -0.14% | 384 | #4 |
Open:
82.99
High:
82.99
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| BOSCHLTD | ā¹40860.00 | -0.06% | 3 | #6 |
Open:
40885
High:
40885
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| RITES | ā¹216.30 | -0.06% | 1038 | #8 |
Open:
216
High:
216
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| MMTC | ā¹62.66 | -0.06% | 2169 | #8 |
Open:
62.70
High:
62.70
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| TATACOMM | ā¹1815.10 | -0.12% | 624 | #2 |
Open:
1817
High:
1817
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| WIPRO | ā¹174.35 | -0.03% | 12976 | #4 |
Open:
174
High:
174
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| CIEINDIA | ā¹468.75 | -0.05% | 485 | #4 |
Open:
469
High:
469
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| RPOWER | ā¹24.20 | 0.00% | 41699 | #6 |
Open:
24.20
High:
24.20
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| WAKEFIT | ā¹130.37 | -0.11% | 71554 | New |
Open:
131
High:
131
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| TITAGARH | ā¹827.40 | -0.07% | 1015 | #9 |
Open:
828
High:
828
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| ITCHOTELS | ā¹164.60 | -0.05% | 7952 | #8 |
Open:
165
High:
165
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| SOLARINDS | ā¹18899.00 | -0.06% | 316 | #3 |
Open:
18911
High:
18911
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| JUBLPHARMA | ā¹979.85 | -0.07% | 518 | #5 |
Open:
980
High:
980
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| SHRIRAMFIN | ā¹1053.70 | -0.02% | 8462 | #3 |
Open:
1054
High:
1054
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| INDGN | ā¹496.00 | -0.04% | 170 | #7 |
Open:
496
High:
496
Candle Time:
11:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 11:00
|
2026-07-22 11:03:41 |
| GODIGIT | ā¹282.15 | -0.02% | 337 | #9 |
Open:
282
High:
282
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| RPOWER | ā¹24.18 | -0.08% | 14426 | #7 |
Open:
24.20
High:
24.20
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| MARUTI | ā¹13623.00 | 0.00% | 588 | #5 |
Open:
13623
High:
13623
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| NSLNISP | ā¹42.35 | 0.02% | 1140 | #10 |
Open:
42.34
High:
42.35
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| ACE | ā¹1031.00 | -0.17% | 878 | #6 |
Open:
1033
High:
1033
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| JUBLPHARMA | ā¹978.65 | -0.02% | 44 | #6 |
Open:
979
High:
979
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| BALKRISIND | ā¹2005.00 | 0.00% | 372 | #4 |
Open:
2005
High:
2005
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| ZYDUSWELL | ā¹576.15 | -0.01% | 481 | #3 |
Open:
576
High:
576
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| GRAVITA | ā¹1814.40 | 0.00% | 6 | #8 |
Open:
1814
High:
1814
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| JKTYRE | ā¹390.90 | -0.03% | 4769 | #5 |
Open:
391
High:
391
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| ACUTAAS | ā¹3648.80 | -0.05% | 60 | New |
Open:
3650
High:
3650
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| JMFINANCIL | ā¹124.77 | -0.04% | 277 | #5 |
Open:
125
High:
125
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| GODREJIND | ā¹1344.00 | -0.03% | 103 | #3 |
Open:
1344
High:
1344
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| TIRUPATIFL | ā¹82.75 | -0.13% | 11780 | #5 |
Open:
82.86
High:
82.86
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| MTARTECH | ā¹5852.00 | 0.00% | 288 | #10 |
Open:
5852
High:
5852
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| SOBHA | ā¹1426.90 | -0.01% | 266 | #6 |
Open:
1427
High:
1427
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| RAJOOENG | ā¹56.29 | 0.00% | 621 | #5 |
Open:
56.29
High:
56.29
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| SHRIRAMFIN | ā¹1054.20 | -0.33% | 16173 | #4 |
Open:
1058
High:
1058
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| RITES | ā¹216.38 | -0.03% | 278 | #9 |
Open:
216
High:
216
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| SIEMENS | ā¹3669.00 | -0.01% | 269 | #4 |
Open:
3669
High:
3669
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| ITC | ā¹279.25 | -0.02% | 44387 | #6 |
Open:
279
High:
279
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| CGCL | ā¹243.48 | -0.06% | 1159 | #7 |
Open:
244
High:
244
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| MODIS | ā¹400.75 | -0.62% | 500 | #3 |
Open:
403
High:
403
Candle Time:
10:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:55
|
2026-07-22 10:58:51 |
| IFCI | ā¹71.59 | 0.00% | 9131 | #5 |
Open:
71.59
High:
71.60
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| KAJARIACER | ā¹1218.90 | 0.00% | 5 | #7 |
Open:
1219
High:
1219
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| FSL | ā¹262.22 | -0.05% | 111 | #5 |
Open:
262
High:
262
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| IDEA | ā¹13.33 | 0.00% | 299360 | #8 |
Open:
13.33
High:
13.34
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| GODIGIT | ā¹282.00 | 0.00% | 19 | #10 |
Open:
282
High:
282
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| POWERGRID | ā¹286.15 | -0.05% | 8521 | #3 |
Open:
286
High:
286
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| TITAGARH | ā¹826.80 | 0.00% | 235 | #10 |
Open:
827
High:
827
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| PNGJL | ā¹642.90 | -0.33% | 11419 | New |
Open:
645
High:
645
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| LAURUSLABS | ā¹1583.90 | -0.13% | 5656 | #3 |
Open:
1586
High:
1586
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| JPPOWER | ā¹17.41 | -0.06% | 71333 | #13 |
Open:
17.42
High:
17.42
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| NTPC | ā¹347.60 | -0.04% | 12570 | #4 |
Open:
348
High:
348
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| ACE | ā¹1030.70 | -0.02% | 1197 | #7 |
Open:
1031
High:
1031
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| ASIANPAINT | ā¹2693.30 | -0.03% | 438 | #3 |
Open:
2694
High:
2694
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| UNITDSPR | ā¹1382.30 | -0.05% | 707 | #2 |
Open:
1383
High:
1383
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| LICHSGFIN | ā¹539.95 | -0.03% | 1226 | #8 |
Open:
540
High:
540
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| SBILIFE | ā¹1808.90 | -0.01% | 316 | #4 |
Open:
1809
High:
1809
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| RECLTD | ā¹358.65 | -0.03% | 3403 | #4 |
Open:
359
High:
359
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| ULTRACEMCO | ā¹11979.00 | -0.03% | 416 | #5 |
Open:
11983
High:
11983
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| DEEPAKNTR | ā¹1696.30 | -0.04% | 158 | #6 |
Open:
1697
High:
1697
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| RAJOOENG | ā¹56.29 | 0.00% | 24 | #6 |
Open:
56.29
High:
56.29
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| TBOTEK | ā¹1456.30 | -0.01% | 10 | #8 |
Open:
1456
High:
1456
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:53:46 |
| ALKEM | ā¹5585.00 | -0.05% | 45 | #8 |
Open:
5588
High:
5588
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:50
|
2026-07-22 10:53:46 |
| ICICIPRULI | ā¹494.30 | -0.05% | 1252 | #3 |
Open:
495
High:
495
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| UNITDSPR | ā¹1378.30 | -0.01% | 40 | #3 |
Open:
1378
High:
1378
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| MANAPPURAM | ā¹351.10 | -0.07% | 3834 | #2 |
Open:
351
High:
351
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| LINDEINDIA | ā¹6949.00 | -0.01% | 46 | #6 |
Open:
6950
High:
6950
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| CARBORUNIV | ā¹1086.00 | -0.12% | 267 | #2 |
Open:
1087
High:
1087
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| CIEINDIA | ā¹467.95 | -0.07% | 585 | #5 |
Open:
468
High:
468
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| COLPAL | ā¹2068.90 | 0.00% | 212 | #2 |
Open:
2069
High:
2069
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| TATAELXSI | ā¹3410.00 | 0.00% | 421 | #4 |
Open:
3410
High:
3410
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| RPOWER | ā¹24.15 | -0.04% | 137453 | #8 |
Open:
24.16
High:
24.16
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| POONAWALLA | ā¹468.45 | -0.06% | 3979 | #3 |
Open:
469
High:
469
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| SUNTV | ā¹492.85 | -0.09% | 943 | #7 |
Open:
493
High:
493
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| ASAHIINDIA | ā¹888.90 | -0.01% | 3 | #6 |
Open:
889
High:
889
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| RAJOOENG | ā¹56.29 | 0.00% | 75 | #7 |
Open:
56.29
High:
56.29
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| TEGA | ā¹1590.00 | -0.31% | 1184 | #5 |
Open:
1595
High:
1595
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| ONGC | ā¹251.25 | -0.18% | 157772 | #7 |
Open:
252
High:
252
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| PFIZER | ā¹4573.10 | -0.05% | 12 | #3 |
Open:
4575
High:
4575
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| FLUOROCHEM | ā¹4586.20 | -0.15% | 2651 | #4 |
Open:
4593
High:
4593
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| GABRIEL | ā¹1379.00 | 0.00% | 6958 | #2 |
Open:
1379
High:
1379
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| IRB | ā¹19.84 | -0.05% | 13325 | #11 |
Open:
19.85
High:
19.85
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| KAJARIACER | ā¹1216.80 | -0.12% | 95 | #8 |
Open:
1218
High:
1218
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| MANKIND | ā¹2538.10 | -0.16% | 1510 | #5 |
Open:
2542
High:
2542
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| SHRIRAMFIN | ā¹1054.10 | -0.26% | 66313 | #5 |
Open:
1057
High:
1057
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| FSL | ā¹262.03 | -0.14% | 1676 | #6 |
Open:
262
High:
262
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:45
|
2026-07-22 10:48:29 |
| INDIAMART | ā¹1820.00 | -0.01% | 3334 | New |
Open:
1820
High:
1820
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:40
|
2026-07-22 10:43:31 |
| PAGEIND | ā¹39800.00 | 0.00% | 4 | #7 |
Open:
39800
High:
39800
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:40
|
2026-07-22 10:43:31 |
| WHIRLPOOL | ā¹757.65 | 0.00% | 44 | #3 |
Open:
758
High:
758
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:40
|
2026-07-22 10:43:31 |
| HINDUNILVR | ā¹2133.00 | -0.10% | 15281 | #2 |
Open:
2135
High:
2135
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:40
|
2026-07-22 10:43:31 |
| LICHSGFIN | ā¹540.15 | -0.05% | 1121 | #9 |
Open:
540
High:
540
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:40
|
2026-07-22 10:43:31 |
| IDFCFIRSTB | ā¹80.84 | -0.04% | 23404 | #3 |
Open:
80.87
High:
80.87
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:40
|
2026-07-22 10:43:31 |
| IOC | ā¹142.29 | -0.11% | 26794 | #4 |
Open:
142
High:
142
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:40
|
2026-07-22 10:43:31 |
| INDIGO | ā¹5120.00 | -0.03% | 5619 | #6 |
Open:
5122
High:
5122
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:40
|
2026-07-22 10:43:31 |
| IDEA | ā¹13.33 | 0.08% | 1250766 | #9 |
Open:
13.32
High:
13.33
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:40
|
2026-07-22 10:43:31 |
| UNITDSPR | ā¹1377.70 | -0.04% | 1577 | #4 |
Open:
1378
High:
1378
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:40
|
2026-07-22 10:43:31 |
| RAJOOENG | ā¹56.29 | 0.00% | 57 | #8 |
Open:
56.29
High:
56.29
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:40
|
2026-07-22 10:43:31 |
| PFC | ā¹410.60 | -0.04% | 7030 | #5 |
Open:
411
High:
411
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:40
|
2026-07-22 10:43:31 |
| MANAPPURAM | ā¹351.20 | -0.09% | 18900 | #3 |
Open:
352
High:
352
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:40
|
2026-07-22 10:43:31 |
| TITAGARH | ā¹826.15 | -0.08% | 1679 | #11 |
Open:
827
High:
827
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:40
|
2026-07-22 10:43:31 |
| ASAHIINDIA | ā¹888.95 | -0.01% | 407 | #7 |
Open:
889
High:
889
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:40
|
2026-07-22 10:43:31 |
| MARUTI | ā¹13573.00 | -0.15% | 4113 | #6 |
Open:
13593
High:
13593
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:40
|
2026-07-22 10:43:31 |
| GODREJIND | ā¹1333.40 | -0.28% | 379 | #4 |
Open:
1337
High:
1337
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:40
|
2026-07-22 10:43:31 |
| SJVN | ā¹67.90 | -0.18% | 193220 | #3 |
Open:
68.02
High:
68.02
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:40
|
2026-07-22 10:43:31 |
| ACE | ā¹1036.00 | -0.18% | 650 | #8 |
Open:
1038
High:
1038
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| SUNTV | ā¹493.55 | -0.09% | 957 | #8 |
Open:
494
High:
494
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| LALPATHLAB | ā¹1695.10 | -0.18% | 450 | New |
Open:
1698
High:
1698
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| RAJOOENG | ā¹56.29 | 0.00% | 215 | #9 |
Open:
56.29
High:
56.29
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| BOSCHLTD | ā¹40775.00 | -0.01% | 6 | #7 |
Open:
40780
High:
40780
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| COLPAL | ā¹2067.90 | -0.01% | 132 | #3 |
Open:
2068
High:
2068
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| MTARTECH | ā¹5852.00 | 0.00% | 240 | #11 |
Open:
5852
High:
5852
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| SJVN | ā¹68.11 | -0.01% | 6724 | #4 |
Open:
68.12
High:
68.13
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| CARBORUNIV | ā¹1088.10 | 0.00% | 4 | #3 |
Open:
1088
High:
1088
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| TRENT | ā¹2868.90 | -0.11% | 3263 | #5 |
Open:
2872
High:
2872
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| JUBLPHARMA | ā¹981.00 | -0.03% | 112 | #7 |
Open:
981
High:
981
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| CUMMINSIND | ā¹5594.50 | -0.06% | 121 | #4 |
Open:
5598
High:
5598
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| APOLLOHOSP | ā¹8893.50 | 0.00% | 210 | #5 |
Open:
8894
High:
8894
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| ASTERDM | ā¹797.90 | -0.08% | 1107 | #3 |
Open:
798
High:
798
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| PFIZER | ā¹4567.60 | -0.05% | 71 | #4 |
Open:
4570
High:
4570
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| ICICIBANK | ā¹1447.80 | -0.01% | 16619 | New |
Open:
1448
High:
1448
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| NUVOCO | ā¹363.10 | -0.40% | 17614 | #3 |
Open:
365
High:
365
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| TBOTEK | ā¹1457.20 | -0.08% | 1920 | #9 |
Open:
1458
High:
1458
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| GRAVITA | ā¹1812.20 | -0.21% | 1051 | #9 |
Open:
1816
High:
1816
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| BHARTIARTL | ā¹1941.40 | -0.03% | 28386 | #5 |
Open:
1942
High:
1942
Candle Time:
10:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:35
|
2026-07-22 10:38:36 |
| MTARTECH | ā¹5852.00 | 0.00% | 87 | #12 |
Open:
5852
High:
5852
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:30
|
2026-07-22 10:33:22 |
| AAVAS | ā¹1458.00 | -0.10% | 1150 | #2 |
Open:
1459
High:
1459
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:30
|
2026-07-22 10:33:22 |
| ADANIPORTS | ā¹1830.70 | 0.00% | 1743 | New |
Open:
1831
High:
1831
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:30
|
2026-07-22 10:33:22 |
| SBILIFE | ā¹1809.50 | 0.00% | 249 | #5 |
Open:
1810
High:
1810
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:30
|
2026-07-22 10:33:22 |
| CRAFTSMAN | ā¹9285.50 | 0.00% | 27 | #2 |
Open:
9286
High:
9286
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:30
|
2026-07-22 10:33:22 |
| PFIZER | ā¹4565.00 | 0.00% | 16 | #5 |
Open:
4565
High:
4565
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:30
|
2026-07-22 10:33:22 |
| RAJOOENG | ā¹56.29 | 0.00% | 5 | #10 |
Open:
56.29
High:
56.29
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:30
|
2026-07-22 10:33:22 |
| NTPC | ā¹347.10 | -0.01% | 7881 | #5 |
Open:
347
High:
347
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:30
|
2026-07-22 10:33:22 |
| LT | ā¹3828.80 | -0.05% | 7550 | #4 |
Open:
3831
High:
3831
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:30
|
2026-07-22 10:33:22 |
| FSL | ā¹262.40 | -0.17% | 2104 | #7 |
Open:
263
High:
263
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| CIEINDIA | ā¹467.00 | -0.61% | 9272 | #6 |
Open:
470
High:
470
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| PAGEIND | ā¹39730.00 | -0.09% | 108 | #8 |
Open:
39765
High:
39765
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| TATACOMM | ā¹1811.50 | -0.18% | 615 | #3 |
Open:
1815
High:
1815
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| NUVOCO | ā¹363.95 | -0.29% | 12095 | #4 |
Open:
365
High:
365
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| ULTRACEMCO | ā¹11946.00 | -0.23% | 2960 | #6 |
Open:
11974
High:
11974
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| ALKEM | ā¹5540.50 | -0.15% | 4845 | #9 |
Open:
5549
High:
5549
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| HEG | ā¹600.70 | -0.38% | 43015 | #6 |
Open:
603
High:
603
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| CGCL | ā¹243.33 | -0.27% | 6258 | #8 |
Open:
244
High:
244
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| JKCEMENT | ā¹5729.00 | -0.25% | 1261 | #2 |
Open:
5744
High:
5744
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| MANAPPURAM | ā¹347.55 | -0.14% | 16421 | #4 |
Open:
348
High:
348
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| INDIACEM | ā¹398.00 | -0.14% | 637 | #5 |
Open:
399
High:
399
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| JIOFIN | ā¹236.76 | -0.13% | 212153 | #6 |
Open:
237
High:
237
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| NSLNISP | ā¹42.30 | -0.14% | 13449 | #11 |
Open:
42.36
High:
42.36
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| BOSCHLTD | ā¹40775.00 | -0.01% | 19 | #8 |
Open:
40780
High:
40780
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| KFINTECH | ā¹876.40 | -0.39% | 6327 | #6 |
Open:
880
High:
880
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| TATACONSUM | ā¹1072.80 | -0.20% | 1104 | New |
Open:
1075
High:
1075
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| TATAINVEST | ā¹646.10 | -0.09% | 438 | #4 |
Open:
647
High:
647
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| SJVN | ā¹68.10 | -0.15% | 4857 | #5 |
Open:
68.20
High:
68.20
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| SBILIFE | ā¹1805.90 | -0.06% | 83 | #6 |
Open:
1807
High:
1807
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| GODREJIND | ā¹1338.60 | -0.05% | 335 | #5 |
Open:
1339
High:
1339
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| DLF | ā¹653.40 | -0.32% | 20071 | #3 |
Open:
656
High:
656
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| NAUKRI | ā¹1193.30 | -0.08% | 943 | #2 |
Open:
1194
High:
1194
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| TATASTEEL | ā¹185.35 | -0.08% | 94238 | #4 |
Open:
185
High:
186
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| INDGN | ā¹493.00 | -0.20% | 3310 | #8 |
Open:
494
High:
494
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| POWERGRID | ā¹285.20 | -0.11% | 12151 | #4 |
Open:
286
High:
286
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| RAJOOENG | ā¹56.29 | 0.00% | 461 | #11 |
Open:
56.29
High:
56.29
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| KEC | ā¹485.00 | -0.06% | 2587 | #7 |
Open:
485
High:
485
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| SONACOMS | ā¹723.60 | -0.29% | 25300 | #2 |
Open:
726
High:
726
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| TCS | ā¹2205.00 | -0.19% | 55054 | #3 |
Open:
2209
High:
2209
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| BAJAJFINSV | ā¹1885.30 | -0.16% | 6942 | #4 |
Open:
1888
High:
1888
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| MMTC | ā¹62.59 | -0.02% | 4550 | #9 |
Open:
62.60
High:
62.60
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| LT | ā¹3827.00 | -0.03% | 14326 | #5 |
Open:
3828
High:
3828
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| IRB | ā¹19.84 | -0.05% | 79273 | #12 |
Open:
19.85
High:
19.85
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| MTARTECH | ā¹5852.00 | 0.00% | 309 | #13 |
Open:
5852
High:
5852
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| HINDUNILVR | ā¹2135.60 | -0.16% | 4694 | #3 |
Open:
2139
High:
2139
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| NH | ā¹1963.90 | -0.15% | 3357 | #2 |
Open:
1967
High:
1967
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| BAYERCROP | ā¹4308.20 | -0.33% | 441 | #9 |
Open:
4322
High:
4322
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| CUMMINSIND | ā¹5592.00 | -0.10% | 628 | #5 |
Open:
5598
High:
5598
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| KAJARIACER | ā¹1218.00 | -0.21% | 884 | #9 |
Open:
1221
High:
1221
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| JPPOWER | ā¹17.38 | -0.29% | 1423861 | #14 |
Open:
17.43
High:
17.43
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| WIPRO | ā¹174.00 | -0.09% | 65146 | #5 |
Open:
174
High:
174
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| PVRINOX | ā¹991.00 | -0.29% | 1331 | #5 |
Open:
994
High:
994
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| LINDEINDIA | ā¹6941.00 | -0.14% | 75 | #7 |
Open:
6951
High:
6951
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| UNITDSPR | ā¹1375.70 | -0.30% | 5506 | #5 |
Open:
1380
High:
1380
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| DRREDDY | ā¹1185.20 | -0.06% | 6287 | #2 |
Open:
1186
High:
1186
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| ITCHOTELS | ā¹163.99 | -0.17% | 24765 | #9 |
Open:
164
High:
164
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| RITES | ā¹215.78 | -0.17% | 13298 | #10 |
Open:
216
High:
216
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| MAXHEALTH | ā¹1082.60 | -0.09% | 4398 | #3 |
Open:
1084
High:
1084
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| SIGNATURE | ā¹783.05 | -0.25% | 2016 | #6 |
Open:
785
High:
785
Candle Time:
10:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:25
|
2026-07-22 10:28:43 |
| SIGNATURE | ā¹785.00 | 0.00% | 77 | #7 |
Open:
785
High:
785
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| TEGA | ā¹1610.00 | -0.03% | 851 | #6 |
Open:
1610
High:
1610
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| ENGINERSIN | ā¹226.70 | 0.00% | 658 | #6 |
Open:
227
High:
227
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| PAGEIND | ā¹39780.00 | 0.00% | 8 | #9 |
Open:
39780
High:
39780
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| GILLETTE | ā¹7812.50 | -0.01% | 2 | #2 |
Open:
7813
High:
7813
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| MMTC | ā¹62.77 | -0.02% | 563 | #10 |
Open:
62.78
High:
62.78
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| KFINTECH | ā¹880.50 | -0.01% | 253 | #7 |
Open:
881
High:
881
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| KEC | ā¹485.60 | -0.10% | 3315 | #8 |
Open:
486
High:
486
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| RAJOOENG | ā¹56.29 | 0.00% | 952 | #12 |
Open:
56.29
High:
56.29
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| IDEA | ā¹13.41 | 0.00% | 532859 | #10 |
Open:
13.41
High:
13.42
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| WIPRO | ā¹174.34 | -0.09% | 14279 | #6 |
Open:
174
High:
174
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| SUNTV | ā¹495.50 | -0.04% | 114 | #9 |
Open:
496
High:
496
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| MOTILALOFS | ā¹945.05 | -0.15% | 12605 | #4 |
Open:
946
High:
946
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| HINDALCO | ā¹947.40 | -0.02% | 14679 | #3 |
Open:
948
High:
948
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| SUNPHARMA | ā¹1935.90 | -0.08% | 16937 | #2 |
Open:
1938
High:
1938
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| VEDL | ā¹262.55 | -0.02% | 44470 | #2 |
Open:
263
High:
263
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| SHRIRAMFIN | ā¹1051.80 | -0.11% | 6970 | #6 |
Open:
1053
High:
1053
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| UNITDSPR | ā¹1379.40 | -0.09% | 1886 | #6 |
Open:
1381
High:
1381
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| PVRINOX | ā¹994.70 | -0.04% | 3758 | #6 |
Open:
995
High:
995
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| TITAGARH | ā¹827.40 | -0.09% | 477 | #12 |
Open:
828
High:
828
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| POWERGRID | ā¹285.50 | 0.00% | 20990 | #5 |
Open:
286
High:
286
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| ULTRACEMCO | ā¹11974.00 | -0.01% | 333 | #7 |
Open:
11975
High:
11975
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| TARIL | ā¹313.40 | -0.18% | 18079 | #4 |
Open:
314
High:
314
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:20
|
2026-07-22 10:23:25 |
| RPOWER | ā¹24.24 | -0.04% | 7153 | #9 |
Open:
24.25
High:
24.25
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| TEGA | ā¹1613.70 | 0.00% | 12 | #7 |
Open:
1614
High:
1614
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| LICHSGFIN | ā¹540.35 | -0.09% | 4008 | #10 |
Open:
541
High:
541
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| INDIGO | ā¹5151.50 | -0.12% | 2524 | #7 |
Open:
5158
High:
5158
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| JIOFIN | ā¹237.51 | -0.03% | 79086 | #7 |
Open:
238
High:
238
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| TBOTEK | ā¹1459.30 | -0.19% | 507 | #10 |
Open:
1462
High:
1462
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| GILLETTE | ā¹7832.00 | 0.00% | 1 | #3 |
Open:
7832
High:
7832
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| ECLERX | ā¹1885.10 | -0.12% | 821 | #4 |
Open:
1887
High:
1887
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| RELIANCE | ā¹1292.30 | -0.06% | 35152 | #2 |
Open:
1293
High:
1293
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| IFCI | ā¹71.63 | -0.07% | 10232 | #6 |
Open:
71.68
High:
71.68
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| SCI | ā¹274.15 | -0.16% | 3293 | #5 |
Open:
275
High:
275
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| BALKRISIND | ā¹2004.60 | -0.06% | 522 | #5 |
Open:
2006
High:
2006
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| APTUS | ā¹294.80 | -0.10% | 990 | #4 |
Open:
295
High:
295
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| GAIL | ā¹172.97 | -0.09% | 36828 | #2 |
Open:
173
High:
173
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| LOTUSDEV | ā¹154.50 | -0.19% | 13781 | New |
Open:
155
High:
155
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| IRB | ā¹19.86 | -0.05% | 33852 | #13 |
Open:
19.87
High:
19.88
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| SWIGGY | ā¹267.82 | -0.27% | 22593 | #4 |
Open:
269
High:
269
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| ABREL | ā¹1421.50 | -0.25% | 1204 | #8 |
Open:
1425
High:
1425
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| ONGC | ā¹251.40 | -0.06% | 39158 | #8 |
Open:
252
High:
252
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| CUB | ā¹223.42 | -0.34% | 10448 | #4 |
Open:
224
High:
224
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| FORCEMOT | ā¹17540.00 | -0.08% | 157 | #4 |
Open:
17554
High:
17554
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| INDIANB | ā¹835.65 | -0.07% | 18678 | New |
Open:
836
High:
836
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| MMTC | ā¹62.75 | -0.24% | 12164 | #11 |
Open:
62.90
High:
62.90
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| TATAINVEST | ā¹647.85 | -0.05% | 1033 | #5 |
Open:
648
High:
648
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| MTARTECH | ā¹5852.00 | 0.00% | 139 | #14 |
Open:
5852
High:
5852
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| INDIACEM | ā¹398.75 | -0.10% | 2026 | #6 |
Open:
399
High:
399
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| ENGINERSIN | ā¹226.66 | -0.15% | 3277 | #7 |
Open:
227
High:
227
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| SBILIFE | ā¹1805.50 | -0.02% | 2077 | #7 |
Open:
1806
High:
1806
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:15
|
2026-07-22 10:18:39 |
| TATACONSUM | ā¹1074.60 | -0.02% | 903 | #2 |
Open:
1075
High:
1075
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:10
|
2026-07-22 10:13:42 |
| POWERGRID | ā¹284.95 | -0.02% | 5397 | #6 |
Open:
285
High:
285
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:10
|
2026-07-22 10:13:42 |
| BAJFINANCE | ā¹1063.50 | -0.07% | 12594 | #2 |
Open:
1064
High:
1064
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:10
|
2026-07-22 10:13:42 |
| RPOWER | ā¹24.31 | -0.04% | 18414 | #10 |
Open:
24.32
High:
24.32
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:10
|
2026-07-22 10:13:42 |
| IRB | ā¹19.88 | 0.00% | 3434 | #14 |
Open:
19.88
High:
19.88
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:10
|
2026-07-22 10:13:42 |
| BLUESTONE | ā¹778.55 | -0.28% | 168721 | #2 |
Open:
781
High:
781
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:10
|
2026-07-22 10:13:42 |
| HCLTECH | ā¹1238.10 | -0.11% | 21810 | #4 |
Open:
1240
High:
1240
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:10
|
2026-07-22 10:13:42 |
| JMFINANCIL | ā¹125.71 | -0.06% | 6976 | #6 |
Open:
126
High:
126
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:10
|
2026-07-22 10:13:42 |
| JUBLPHARMA | ā¹982.40 | -0.14% | 391 | #8 |
Open:
984
High:
984
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:10
|
2026-07-22 10:13:42 |
| UNITDSPR | ā¹1380.00 | -0.17% | 2139 | #7 |
Open:
1382
High:
1382
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:10
|
2026-07-22 10:13:42 |
| ANANDRATHI | ā¹2075.00 | -0.03% | 463 | #5 |
Open:
2076
High:
2076
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:10
|
2026-07-22 10:13:42 |
| MFSL | ā¹1526.70 | -0.13% | 335 | #4 |
Open:
1529
High:
1529
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:10
|
2026-07-22 10:13:42 |
| IDEA | ā¹13.40 | -0.22% | 13918407 | #11 |
Open:
13.43
High:
13.44
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:10
|
2026-07-22 10:13:42 |
| RELIANCE | ā¹1294.20 | -0.05% | 27000 | #3 |
Open:
1295
High:
1295
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:10
|
2026-07-22 10:13:42 |
| KEC | ā¹485.60 | -0.25% | 2166 | #9 |
Open:
487
High:
487
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:10
|
2026-07-22 10:13:42 |
| RAJOOENG | ā¹56.29 | 0.00% | 1100 | #13 |
Open:
56.29
High:
56.29
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:10
|
2026-07-22 10:13:42 |
| TBOTEK | ā¹1465.40 | 0.00% | 48 | #11 |
Open:
1465
High:
1465
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:10
|
2026-07-22 10:13:42 |
| SOBHA | ā¹1428.30 | -0.12% | 2131 | #7 |
Open:
1430
High:
1430
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:10
|
2026-07-22 10:13:42 |
| ABSLAMC | ā¹998.90 | -0.03% | 3659 | #2 |
Open:
999
High:
999
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:05
|
2026-07-22 10:08:36 |
| BHARTIARTL | ā¹1945.20 | -0.02% | 19913 | #6 |
Open:
1946
High:
1946
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:05
|
2026-07-22 10:08:36 |
| MTARTECH | ā¹5852.00 | 0.00% | 153 | #15 |
Open:
5852
High:
5852
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:05
|
2026-07-22 10:08:36 |
| POWERGRID | ā¹285.10 | -0.11% | 16599 | #7 |
Open:
285
High:
285
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:05
|
2026-07-22 10:08:36 |
| ULTRACEMCO | ā¹11987.00 | -0.12% | 635 | #8 |
Open:
12002
High:
12002
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:05
|
2026-07-22 10:08:36 |
| ITCHOTELS | ā¹163.90 | 0.00% | 4315 | #10 |
Open:
164
High:
164
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| INDIANB | ā¹835.85 | -0.05% | 5640 | #2 |
Open:
836
High:
836
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| RBLBANK | ā¹361.25 | -0.04% | 14496 | New |
Open:
361
High:
361
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| HDFCLIFE | ā¹554.00 | -0.03% | 2553 | #5 |
Open:
554
High:
554
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| HEXT | ā¹552.95 | -0.01% | 43 | #4 |
Open:
553
High:
553
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| LAURUSLABS | ā¹1567.90 | -0.11% | 5607 | #4 |
Open:
1570
High:
1570
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| INDHOTEL | ā¹723.55 | -0.09% | 17692 | #4 |
Open:
724
High:
724
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| MTARTECH | ā¹5852.00 | 0.00% | 144 | #16 |
Open:
5852
High:
5852
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| MARUTI | ā¹13569.00 | -0.04% | 1235 | #7 |
Open:
13574
High:
13574
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| GRAVITA | ā¹1820.80 | -0.09% | 845 | #10 |
Open:
1822
High:
1822
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| SWANCORP | ā¹309.00 | -0.05% | 3041 | #3 |
Open:
309
High:
309
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| UBL | ā¹1414.30 | -0.08% | 197 | #3 |
Open:
1415
High:
1415
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| MPHASIS | ā¹2350.50 | -0.09% | 856 | #4 |
Open:
2352
High:
2352
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| LINDEINDIA | ā¹6962.50 | -0.10% | 11 | #8 |
Open:
6970
High:
6970
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| ENGINERSIN | ā¹226.33 | -0.01% | 3024 | #8 |
Open:
226
High:
226
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| NSLNISP | ā¹42.43 | -0.07% | 4852 | #12 |
Open:
42.46
High:
42.46
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| SHRIRAMFIN | ā¹1052.00 | -0.05% | 16769 | #7 |
Open:
1052
High:
1052
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| ADANIPORTS | ā¹1829.10 | -0.10% | 2592 | #2 |
Open:
1831
High:
1831
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| RAJOOENG | ā¹56.29 | 0.00% | 531 | #14 |
Open:
56.29
High:
56.29
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| SUZLON | ā¹52.44 | -0.11% | 270052 | #3 |
Open:
52.50
High:
52.50
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 10:00
|
2026-07-22 10:03:24 |
| GODREJIND | ā¹1348.50 | -0.13% | 84 | #6 |
Open:
1350
High:
1350
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:55
|
2026-07-22 09:58:35 |
| MTARTECH | ā¹5852.00 | 0.00% | 102 | #17 |
Open:
5852
High:
5852
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:55
|
2026-07-22 09:58:35 |
| SUZLON | ā¹52.48 | -0.02% | 67770 | #4 |
Open:
52.49
High:
52.50
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:55
|
2026-07-22 09:58:35 |
| NTPC | ā¹346.25 | -0.03% | 5470 | #6 |
Open:
346
High:
346
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:55
|
2026-07-22 09:58:35 |
| HOMEFIRST | ā¹1251.40 | -0.06% | 50 | #5 |
Open:
1252
High:
1252
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:55
|
2026-07-22 09:58:35 |
| IOC | ā¹142.06 | -0.06% | 38225 | #5 |
Open:
142
High:
142
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:55
|
2026-07-22 09:58:35 |
| APOLLOHOSP | ā¹8892.00 | -0.01% | 101 | #6 |
Open:
8892
High:
8892
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:55
|
2026-07-22 09:58:35 |
| COALINDIA | ā¹427.75 | -0.27% | 133113 | #5 |
Open:
429
High:
429
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:55
|
2026-07-22 09:58:35 |
| RAJOOENG | ā¹56.29 | 0.00% | 330 | #15 |
Open:
56.29
High:
56.29
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:55
|
2026-07-22 09:58:35 |
| LINDEINDIA | ā¹6966.50 | 0.00% | 1 | #9 |
Open:
6966
High:
6966
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:55
|
2026-07-22 09:58:35 |
| UPL | ā¹611.00 | -0.05% | 3726 | #4 |
Open:
611
High:
611
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:55
|
2026-07-22 09:58:35 |
| KOTAKBANK | ā¹383.50 | -0.08% | 25077 | New |
Open:
384
High:
384
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:55
|
2026-07-22 09:58:35 |
| PFC | ā¹409.20 | -0.16% | 23917 | #6 |
Open:
410
High:
410
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:55
|
2026-07-22 09:58:35 |
| AXISBANK | ā¹1241.70 | -0.13% | 10943 | #4 |
Open:
1243
High:
1243
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:55
|
2026-07-22 09:58:35 |
| IRB | ā¹19.85 | 0.00% | 52345 | #15 |
Open:
19.85
High:
19.85
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:55
|
2026-07-22 09:58:35 |
| INDGN | ā¹495.15 | -0.07% | 49 | #9 |
Open:
496
High:
496
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:55
|
2026-07-22 09:58:35 |
| IDBI | ā¹84.88 | -0.05% | 25404 | New |
Open:
84.92
High:
84.92
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:55
|
2026-07-22 09:58:35 |
| PVRINOX | ā¹995.55 | -0.15% | 694 | #7 |
Open:
997
High:
997
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:50
|
2026-07-22 09:53:35 |
| UPL | ā¹612.15 | -0.03% | 5338 | #5 |
Open:
612
High:
612
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:50
|
2026-07-22 09:53:35 |
| TBOTEK | ā¹1463.40 | 0.00% | 16 | #12 |
Open:
1463
High:
1463
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:50
|
2026-07-22 09:53:35 |
| GILLETTE | ā¹7820.00 | 0.00% | 2 | #4 |
Open:
7820
High:
7820
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:50
|
2026-07-22 09:53:35 |
| HDFCLIFE | ā¹554.95 | -0.01% | 6523 | #6 |
Open:
555
High:
555
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:50
|
2026-07-22 09:53:35 |
| FSL | ā¹262.25 | -0.06% | 187 | #8 |
Open:
262
High:
262
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:50
|
2026-07-22 09:53:35 |
| UNITDSPR | ā¹1380.10 | -0.05% | 1728 | #8 |
Open:
1381
High:
1381
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:50
|
2026-07-22 09:53:35 |
| ACUTAAS | ā¹3623.30 | -0.19% | 1512 | #2 |
Open:
3630
High:
3630
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:50
|
2026-07-22 09:53:35 |
| IRB | ā¹19.84 | -0.05% | 37143 | #16 |
Open:
19.85
High:
19.86
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:50
|
2026-07-22 09:53:35 |
| MARICO | ā¹846.85 | -0.06% | 2004 | #2 |
Open:
847
High:
847
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:50
|
2026-07-22 09:53:35 |
| ACE | ā¹1033.10 | -0.76% | 17241 | #9 |
Open:
1041
High:
1041
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:50
|
2026-07-22 09:53:35 |
| ASAHIINDIA | ā¹890.60 | -0.01% | 194 | #8 |
Open:
891
High:
891
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:50
|
2026-07-22 09:53:35 |
| IDEA | ā¹13.33 | -0.22% | 5782168 | #12 |
Open:
13.36
High:
13.36
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:50
|
2026-07-22 09:53:35 |
| IOC | ā¹142.04 | -0.04% | 100087 | #6 |
Open:
142
High:
142
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:50
|
2026-07-22 09:53:35 |
| MTARTECH | ā¹5852.00 | 0.00% | 178 | #18 |
Open:
5852
High:
5852
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:50
|
2026-07-22 09:53:35 |
| JKTYRE | ā¹391.95 | -0.09% | 12810 | #6 |
Open:
392
High:
392
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:50
|
2026-07-22 09:53:35 |
| ASIANPAINT | ā¹2690.00 | -0.07% | 1947 | #4 |
Open:
2692
High:
2692
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:50
|
2026-07-22 09:53:35 |
| HOMEFIRST | ā¹1253.70 | -0.26% | 4038 | #6 |
Open:
1257
High:
1257
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:50
|
2026-07-22 09:53:35 |
| SHRIRAMFIN | ā¹1050.80 | -0.16% | 18242 | #8 |
Open:
1052
High:
1052
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| SOBHA | ā¹1431.00 | -0.42% | 5004 | #8 |
Open:
1437
High:
1437
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| NTPC | ā¹346.20 | -0.06% | 34840 | #7 |
Open:
346
High:
346
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| ASAHIINDIA | ā¹891.35 | -0.10% | 57 | #9 |
Open:
892
High:
892
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:40
|
2026-07-22 09:48:28 |
| ABREL | ā¹1426.90 | -0.01% | 103 | #9 |
Open:
1427
High:
1427
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| CUMMINSIND | ā¹5583.00 | -0.08% | 331 | #6 |
Open:
5588
High:
5588
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| IDEA | ā¹13.39 | -0.15% | 955669 | #13 |
Open:
13.41
High:
13.41
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| RAJOOENG | ā¹56.29 | 0.00% | 1000 | #16 |
Open:
56.29
High:
56.29
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| BHARTIARTL | ā¹1945.60 | -0.05% | 24026 | #7 |
Open:
1946
High:
1946
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| CARBORUNIV | ā¹1085.50 | -0.01% | 65 | #4 |
Open:
1086
High:
1086
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| RBLBANK | ā¹360.30 | -0.07% | 31186 | #2 |
Open:
361
High:
361
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| CHENNPETRO | ā¹1281.00 | -0.24% | 60922 | New |
Open:
1284
High:
1284
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| JPPOWER | ā¹17.33 | -0.12% | 135145 | #15 |
Open:
17.35
High:
17.35
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| SBIN | ā¹1028.10 | -0.22% | 100251 | #4 |
Open:
1030
High:
1030
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| GODFRYPHLP | ā¹2085.00 | -0.18% | 4785 | New |
Open:
2089
High:
2089
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| UNITDSPR | ā¹1380.00 | -0.20% | 3444 | #9 |
Open:
1383
High:
1383
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| IKS | ā¹1862.80 | -0.14% | 176 | #3 |
Open:
1865
High:
1865
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| IRB | ā¹19.85 | -0.05% | 77551 | #17 |
Open:
19.86
High:
19.86
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| SJVN | ā¹68.22 | 0.00% | 11336 | #6 |
Open:
68.22
High:
68.22
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| AXISBANK | ā¹1239.70 | -0.16% | 59396 | #5 |
Open:
1242
High:
1242
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| ADANIENT | ā¹3158.80 | -0.05% | 5239 | #2 |
Open:
3160
High:
3160
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:45
|
2026-07-22 09:48:28 |
| ITC | ā¹279.20 | -0.02% | 13192 | #7 |
Open:
279
High:
279
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:40
|
2026-07-22 09:43:22 |
| GLAXO | ā¹2465.10 | -0.04% | 23 | #5 |
Open:
2466
High:
2466
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:40
|
2026-07-22 09:43:22 |
| IRB | ā¹19.87 | 0.00% | 5381 | #18 |
Open:
19.87
High:
19.87
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:40
|
2026-07-22 09:43:22 |
| RPOWER | ā¹24.19 | -0.12% | 62667 | #11 |
Open:
24.22
High:
24.22
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:40
|
2026-07-22 09:43:22 |
| TITAN | ā¹4708.40 | -0.11% | 3363 | #2 |
Open:
4714
High:
4714
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:40
|
2026-07-22 09:43:22 |
| HINDALCO | ā¹949.00 | -0.09% | 45300 | #4 |
Open:
950
High:
950
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:40
|
2026-07-22 09:43:22 |
| ASIANPAINT | ā¹2692.00 | -0.06% | 1728 | #5 |
Open:
2694
High:
2694
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:40
|
2026-07-22 09:43:22 |
| LINDEINDIA | ā¹6970.00 | -0.01% | 9 | #10 |
Open:
6970
High:
6970
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:40
|
2026-07-22 09:43:22 |
| ADANIENSOL | ā¹1723.30 | -0.11% | 40311 | #3 |
Open:
1725
High:
1725
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:40
|
2026-07-22 09:43:22 |
| IOC | ā¹142.06 | -0.22% | 71917 | #7 |
Open:
142
High:
142
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:40
|
2026-07-22 09:43:22 |
| SCI | ā¹275.25 | -0.05% | 2750 | #6 |
Open:
275
High:
275
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:40
|
2026-07-22 09:43:22 |
| GILLETTE | ā¹7825.00 | -0.19% | 948 | #5 |
Open:
7840
High:
7840
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| HDFCLIFE | ā¹555.35 | -0.07% | 6606 | #7 |
Open:
556
High:
556
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| RBLBANK | ā¹361.20 | -0.19% | 42730 | #3 |
Open:
362
High:
362
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| WHIRLPOOL | ā¹760.00 | -0.14% | 4914 | #4 |
Open:
761
High:
761
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| DLF | ā¹659.75 | -0.08% | 14215 | #4 |
Open:
660
High:
660
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| KFINTECH | ā¹883.45 | -0.06% | 1658 | #8 |
Open:
884
High:
884
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| INDIANB | ā¹837.20 | -0.14% | 9867 | #3 |
Open:
838
High:
838
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| LAURUSLABS | ā¹1574.00 | -0.09% | 13969 | #5 |
Open:
1575
High:
1575
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| COLPAL | ā¹2073.00 | -0.06% | 1626 | #4 |
Open:
2074
High:
2074
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| IDFCFIRSTB | ā¹80.97 | -0.04% | 57497 | #4 |
Open:
81.00
High:
81.00
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| DRREDDY | ā¹1191.90 | 0.00% | 3652 | #3 |
Open:
1192
High:
1192
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| RITES | ā¹216.45 | -0.12% | 3570 | #11 |
Open:
217
High:
217
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| KEC | ā¹485.30 | -0.14% | 9174 | #10 |
Open:
486
High:
486
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| NTPC | ā¹347.05 | -0.04% | 28455 | #8 |
Open:
347
High:
347
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| IKS | ā¹1867.00 | -0.14% | 40 | #4 |
Open:
1870
High:
1870
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| BAYERCROP | ā¹4323.70 | -0.14% | 360 | #10 |
Open:
4330
High:
4330
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| MTARTECH | ā¹5852.00 | 0.00% | 1653 | #19 |
Open:
5852
High:
5852
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| JKTYRE | ā¹392.45 | -0.04% | 10589 | #7 |
Open:
393
High:
393
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| ALKEM | ā¹5520.50 | -0.14% | 974 | #10 |
Open:
5528
High:
5528
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| MODIS | ā¹402.00 | -1.03% | 10435 | #4 |
Open:
406
High:
406
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| PVRINOX | ā¹1001.05 | -0.04% | 374 | #8 |
Open:
1002
High:
1002
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| RECLTD | ā¹358.85 | -0.11% | 11978 | #5 |
Open:
359
High:
359
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| MOTILALOFS | ā¹949.25 | -0.08% | 4363 | #5 |
Open:
950
High:
950
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| SIGNATURE | ā¹787.70 | -0.35% | 5022 | #8 |
Open:
790
High:
790
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:35
|
2026-07-22 09:38:17 |
| SBIN | ā¹1028.60 | -0.17% | 150840 | #5 |
Open:
1030
High:
1030
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:30
|
2026-07-22 09:33:23 |
| RBLBANK | ā¹361.90 | -0.18% | 22523 | #4 |
Open:
363
High:
363
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:30
|
2026-07-22 09:33:23 |
| SBILIFE | ā¹1807.80 | -0.10% | 4087 | #8 |
Open:
1810
High:
1810
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:30
|
2026-07-22 09:33:23 |
| PNBHOUSING | ā¹1075.00 | -0.29% | 3497 | New |
Open:
1078
High:
1078
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:30
|
2026-07-22 09:33:23 |
| DRREDDY | ā¹1192.90 | -0.25% | 15916 | #4 |
Open:
1196
High:
1196
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:30
|
2026-07-22 09:33:23 |
| MTARTECH | ā¹5852.00 | 0.00% | 648 | #20 |
Open:
5852
High:
5852
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:30
|
2026-07-22 09:33:23 |
| GLAXO | ā¹2475.20 | -0.33% | 481 | #6 |
Open:
2483
High:
2483
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| GODFRYPHLP | ā¹2113.00 | -0.33% | 1423 | #2 |
Open:
2120
High:
2120
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| LICHSGFIN | ā¹543.00 | 0.00% | 4792 | #11 |
Open:
543
High:
543
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| IDBI | ā¹85.22 | -0.26% | 108717 | #2 |
Open:
85.44
High:
85.44
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| JUBLPHARMA | ā¹989.75 | -0.21% | 828 | #9 |
Open:
992
High:
992
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| INFY | ā¹1065.20 | -0.08% | 23756 | #3 |
Open:
1066
High:
1066
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| RECLTD | ā¹360.40 | -0.15% | 6205 | #6 |
Open:
361
High:
361
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| RAJOOENG | ā¹56.29 | 0.00% | 490 | #17 |
Open:
56.29
High:
56.29
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| TORNTPOWER | ā¹1440.80 | -0.06% | 370 | #2 |
Open:
1442
High:
1442
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| RITES | ā¹217.37 | -0.06% | 3141 | #12 |
Open:
217
High:
218
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| POWERGRID | ā¹285.30 | -0.07% | 8701 | #8 |
Open:
286
High:
286
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| EICHERMOT | ā¹7647.00 | -0.23% | 5453 | #5 |
Open:
7664
High:
7664
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| ZYDUSWELL | ā¹585.65 | -0.17% | 411 | #4 |
Open:
587
High:
587
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| BOSCHLTD | ā¹41010.00 | -0.24% | 98 | #9 |
Open:
41110
High:
41110
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| INDIACEM | ā¹400.40 | -0.11% | 1017 | #7 |
Open:
401
High:
401
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| IFCI | ā¹71.99 | -0.26% | 167526 | #7 |
Open:
72.18
High:
72.18
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| LLOYDSME | ā¹1926.10 | -0.41% | 3400 | #5 |
Open:
1934
High:
1934
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| SOBHA | ā¹1458.60 | -0.31% | 7987 | #9 |
Open:
1463
High:
1463
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| TATACONSUM | ā¹1080.80 | -0.33% | 9579 | #3 |
Open:
1084
High:
1084
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| HDFCBANK | ā¹755.70 | -0.04% | 461297 | #3 |
Open:
756
High:
756
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| ASTERDM | ā¹806.75 | -0.42% | 2967 | #4 |
Open:
810
High:
810
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| IDEA | ā¹13.48 | -0.15% | 2999404 | #14 |
Open:
13.50
High:
13.51
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| KOTAKBANK | ā¹382.80 | -0.20% | 121190 | #2 |
Open:
384
High:
384
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| RBLBANK | ā¹363.25 | -0.29% | 13862 | #5 |
Open:
364
High:
364
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| PFIZER | ā¹4602.90 | -0.26% | 108 | #6 |
Open:
4615
High:
4615
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| PVRINOX | ā¹1002.10 | -0.13% | 2574 | #9 |
Open:
1003
High:
1003
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| IRB | ā¹19.88 | -0.15% | 66764 | #19 |
Open:
19.91
High:
19.91
Candle Time:
09:25
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:25
|
2026-07-22 09:28:34 |
| GRASIM | ā¹3159.00 | -0.17% | 1791 | #5 |
Open:
3164
High:
3164
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:20
|
2026-07-22 09:23:12 |
| RBLBANK | ā¹365.20 | -0.01% | 3920 | #6 |
Open:
365
High:
365
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:20
|
2026-07-22 09:23:12 |
| SOLARINDS | ā¹19010.00 | -0.18% | 745 | #4 |
Open:
19045
High:
19045
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:20
|
2026-07-22 09:23:12 |
| GILLETTE | ā¹7885.50 | -0.15% | 13 | #6 |
Open:
7898
High:
7898
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:20
|
2026-07-22 09:23:12 |
| MTARTECH | ā¹5852.00 | 0.00% | 899 | #21 |
Open:
5852
High:
5852
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:20
|
2026-07-22 09:23:12 |
| HINDZINC | ā¹538.00 | -0.52% | 96886 | #4 |
Open:
541
High:
541
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:20
|
2026-07-22 09:23:12 |
| RAJOOENG | ā¹56.29 | 0.00% | 11656 | #18 |
Open:
56.29
High:
56.29
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:20
|
2026-07-22 09:23:12 |
| HEXT | ā¹554.10 | -0.24% | 1667 | #5 |
Open:
555
High:
555
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:20
|
2026-07-22 09:23:12 |
| LICHSGFIN | ā¹543.60 | -0.35% | 14264 | #12 |
Open:
546
High:
546
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:20
|
2026-07-22 09:23:12 |
| IDEA | ā¹13.51 | -0.07% | 2237244 | #15 |
Open:
13.52
High:
13.53
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:20
|
2026-07-22 09:23:12 |
| KAJARIACER | ā¹1221.10 | -0.11% | 2345 | #10 |
Open:
1222
High:
1222
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:20
|
2026-07-22 09:23:12 |
| HCLTECH | ā¹1233.00 | -0.87% | 125259 | #5 |
Open:
1244
High:
1244
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| NAUKRI | ā¹1193.55 | -1.28% | 19659 | #3 |
Open:
1209
High:
1209
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| ALKEM | ā¹5582.50 | -1.73% | 12088 | #11 |
Open:
5680
High:
5680
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| TEGA | ā¹1631.00 | -0.87% | 98 | #8 |
Open:
1645
High:
1645
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| SCHAEFFLER | ā¹4169.40 | -0.30% | 306 | #4 |
Open:
4182
High:
4182
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| GLAND | ā¹2440.60 | -0.99% | 5294 | #2 |
Open:
2465
High:
2465
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| IDBI | ā¹85.65 | -0.93% | 135330 | #3 |
Open:
86.45
High:
86.46
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| RBLBANK | ā¹365.00 | -0.54% | 29076 | #7 |
Open:
367
High:
367
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| GILLETTE | ā¹7893.00 | -0.16% | 68 | #7 |
Open:
7906
High:
7906
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| AXISBANK | ā¹1250.10 | -0.64% | 132927 | #6 |
Open:
1258
High:
1258
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| INDGN | ā¹505.30 | -1.02% | 572 | #10 |
Open:
510
High:
510
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| KEC | ā¹487.50 | -0.67% | 17150 | #11 |
Open:
491
High:
491
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| ABBOTINDIA | ā¹28610.00 | -1.00% | 875 | #5 |
Open:
28900
High:
28900
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| UNITDSPR | ā¹1383.80 | -0.45% | 6567 | #10 |
Open:
1390
High:
1390
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| BIOCON | ā¹432.90 | -0.48% | 487821 | #4 |
Open:
435
High:
435
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| KFINTECH | ā¹888.00 | -0.50% | 16392 | #9 |
Open:
892
High:
892
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| DIVISLAB | ā¹7230.50 | -1.36% | 8986 | #6 |
Open:
7330
High:
7330
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| INDUSTOWER | ā¹401.95 | -1.12% | 29996 | #2 |
Open:
406
High:
406
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| HEXT | ā¹552.70 | -1.78% | 1725 | #6 |
Open:
563
High:
563
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| FSL | ā¹264.00 | -1.27% | 19280 | #9 |
Open:
267
High:
267
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |
| CIPLA | ā¹1397.90 | -1.76% | 70731 | #4 |
Open:
1423
High:
1423
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_HIGH
|
š 09:15
|
2026-07-22 09:18:18 |