Screener › Phase 4: Volume & Smart Money (The Truth Indicators) › Heavy Volume with Small/High Price Move (10x Volume)

Heavy Volume with Small/High Price Move (10x Volume)

Volume Screeners
Back to Screeners
Institutional Footprint Detection\n\nSTRATEGY DESCRIPTION:\nIdentifies stocks where the current 5-minute candle volume is more than 10 times the average volume from the previous trading day, indicating potential institutional participation.\n\nCORE LOGIC (Step by Step):\n\nSTEP 1: Get Previous Day Average Volume\navg_volume = Average volume of all candles from previous day.\n\nSTEP 2: Calculate Volume Multiple\nvolume_multiple = current_volume / avg_volume\n\nSTEP 3: Check Institutional Threshold\nIF volume_multiple > 10:\n Potential institutional activity detected.\n\nSTEP 4: Measure Price Movement\ncandle_range = high - low\nrange_pct = (candle_range / low) × 100\n\nIF volume_multiple > 10 AND range_pct < 1.0:\n → HIGH VOLUME + SMALL PRICE MOVE (Absorption)\nELSE:\n → HIGH VOLUME + LARGE PRICE MOVE (Directional)\n\nPURPOSE:\n- Institutional orders are typically much larger than retail orders.\n- Volume greater than 10x normal levels may indicate significant institutional participation.\n- High volume with a small price move suggests heavy buying or selling without major price impact.\n- High volume with a large price move indicates strong directional momentum.\n\nEXAMPLE:\nPrevious Day Avg Volume: 100,000 shares\nCurrent Candle Volume: 1,200,000 shares\nVolume Multiple = 12.0 (>10)\n\nCase 1: Candle Range: 0.8% (<1%) → HIGH VOLUME + SMALL PRICE MOVE\nCase 2: Candle Range: 2.5% (>1%) → HIGH VOLUME + LARGE PRICE MOVE\n\n[CHANGED: Volume threshold increased from 5x to 10x]
📈 49 Stocks Found
🕒 OHLC Last Updated: No data yet
📊 Screener Type: Volume Screeners
Results From: 2026-07-22 15:23:21
📈 Stocks Found: 49
💡 Results are updated automatically by cron job.
Debug: Found 49 results. First result signal_time: 15:20
entries
Symbol Current Price (₹) Change % Volume Occurrence Key Metrics Signal Time Detected At
GAIL ₹173.00 -0.23% 1176755 New
Volume Multiple: 18.36
Candle Range Pct: 0.140
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 15:20
🕐 15:20
2026-07-22 15:23:21
LINDEINDIA ₹6836.00 -2.10% 6417 New
Volume Multiple: 24.94
Candle Range Pct: 0.150
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 15:20
🕐 15:20
2026-07-22 15:23:21
IKS ₹1820.00 -2.61% 30458 New
Volume Multiple: 21.84
Candle Range Pct: 1.55
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 14:55
🕐 14:55
2026-07-22 14:59:37
KAJARIACER ₹1230.10 0.62% 25996 New
Volume Multiple: 12.17
Candle Range Pct: 0.560
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 14:15
🕐 14:15
2026-07-22 14:17:52
ICICIPRULI ₹495.10 -0.50% 188036 New
Volume Multiple: 13.71
Candle Range Pct: 0.180
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 13:15
🕐 13:15
2026-07-22 13:28:31
PFIZER ₹4664.30 1.07% 2370 New
Volume Multiple: 13.76
Candle Range Pct: 1.48
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 13:15
🕐 13:15
2026-07-22 13:28:31
TATACOMM ₹1699.00 -7.65% 214072 New
Volume Multiple: 135
Candle Range Pct: 3.65
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 13:15
🕐 13:15
2026-07-22 13:28:31
ANANDRATHI ₹2079.40 -1.64% 22134 New
Volume Multiple: 14.41
Candle Range Pct: 0.200
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 12:50
🕐 12:50
2026-07-22 13:04:37
KAJARIACER ₹1226.10 0.29% 38284 #2
Volume Multiple: 17.92
Candle Range Pct: 1.03
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 12:00
🕐 12:00
2026-07-22 12:06:16
CRAMC ₹276.17 0.55% 179884 New
Volume Multiple: 28.92
Candle Range Pct: 0.500
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:55
🕐 11:55
2026-07-22 12:01:16
MPSLTD ₹2534.70 5.33% 64581 New
Volume Multiple: 174
Candle Range Pct: 2.58
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 11:50
🕐 11:50
2026-07-22 11:56:14
UFLEX ₹503.00 14.58% 455906 New
Volume Multiple: 1354
Candle Range Pct: 1.00
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 11:50
🕐 11:50
2026-07-22 11:56:14
SENCO ₹389.10 0.80% 203497 New
Volume Multiple: 15.81
Candle Range Pct: 1.85
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 11:50
🕐 11:50
2026-07-22 11:56:14
CRAMC ₹279.15 1.63% 96016 #2
Volume Multiple: 15.44
Candle Range Pct: 0.330
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:50
🕐 11:50
2026-07-22 11:56:14
TATACONSUM ₹1084.80 -0.06% 182591 New
Volume Multiple: 12.23
Candle Range Pct: 0.460
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:45
🕐 11:45
2026-07-22 11:51:12
MPSLTD ₹2564.50 6.57% 20497 #2
Volume Multiple: 55.09
Candle Range Pct: 0.470
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:45
🕐 11:45
2026-07-22 11:51:12
MPSLTD ₹2552.00 6.05% 11276 #3
Volume Multiple: 30.31
Candle Range Pct: 0.540
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:35
🕐 11:35
2026-07-22 11:41:14
GULPOLY ₹197.39 9.12% 96145 New
Volume Multiple: 34.14
Candle Range Pct: 0.960
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:35
🕐 11:35
2026-07-22 11:41:14
CRAMC ₹278.82 1.51% 69424 #3
Volume Multiple: 11.16
Candle Range Pct: 0.250
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:30
🕐 11:30
2026-07-22 11:36:11
LOTUSDEV ₹160.30 4.09% 659896 New
Volume Multiple: 12.57
Candle Range Pct: 0.600
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:30
🕐 11:30
2026-07-22 11:36:11
MPSLTD ₹2541.00 5.59% 36418 #4
Volume Multiple: 97.88
Candle Range Pct: 1.45
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 11:30
🕐 11:30
2026-07-22 11:36:11
GANDHAR ₹240.79 4.24% 439801 New
Volume Multiple: 10.97
Candle Range Pct: 2.13
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 11:25
🕐 11:25
2026-07-22 11:31:15
CRAMC ₹281.70 2.56% 93141 #4
Volume Multiple: 14.97
Candle Range Pct: 0.640
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:20
🕐 11:20
2026-07-22 11:26:15
CYIENTDLM ₹711.35 5.67% 128570 New
Volume Multiple: 12.25
Candle Range Pct: 0.920
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:20
🕐 11:20
2026-07-22 11:26:15
MPSLTD ₹2531.60 5.20% 6847 #5
Volume Multiple: 18.40
Candle Range Pct: 0.950
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:20
🕐 11:20
2026-07-22 11:26:15
GULPOLY ₹201.99 11.66% 80476 #2
Volume Multiple: 28.58
Candle Range Pct: 0.560
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:20
🕐 11:20
2026-07-22 11:26:15
UFLEX ₹480.50 9.45% 98467 #2
Volume Multiple: 292
Candle Range Pct: 1.37
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 11:20
🕐 11:20
2026-07-22 11:26:15
MPSLTD ₹2522.30 4.82% 4273 #6
Volume Multiple: 11.48
Candle Range Pct: 0.590
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:15
🕐 11:15
2026-07-22 11:21:14
MAXHEALTH ₹1085.20 0.03% 244402 New
Volume Multiple: 12.25
Candle Range Pct: 0.340
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:15
🕐 11:15
2026-07-22 11:21:14
KIMS ₹784.65 -0.76% 88643 New
Volume Multiple: 14.48
Candle Range Pct: 0.780
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:15
🕐 11:15
2026-07-22 11:21:14
SENCO ₹394.50 2.20% 231334 #2
Volume Multiple: 17.97
Candle Range Pct: 1.21
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 11:15
🕐 11:15
2026-07-22 11:21:14
MEDANTA ₹1357.00 1.74% 27954 New
Volume Multiple: 18.70
Candle Range Pct: 1.12
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 11:15
🕐 11:15
2026-07-22 11:21:14
GULPOLY ₹201.90 11.61% 420153 #3
Volume Multiple: 149
Candle Range Pct: 1.53
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 11:15
🕐 11:15
2026-07-22 11:21:14
CRAMC ₹281.41 2.45% 220594 #5
Volume Multiple: 35.46
Candle Range Pct: 1.42
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 11:10
🕐 11:10
2026-07-22 11:16:13
GULPOLY ₹204.73 13.17% 798717 #4
Volume Multiple: 284
Candle Range Pct: 2.39
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 11:10
🕐 11:10
2026-07-22 11:16:13
MPSLTD ₹2504.10 4.06% 83671 #7
Volume Multiple: 225
Candle Range Pct: 2.99
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 11:10
🕐 11:10
2026-07-22 11:16:13
PNGJL ₹639.00 2.21% 73620 New
Volume Multiple: 37.02
Candle Range Pct: 1.45
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 11:10
🕐 11:10
2026-07-22 11:16:13
MEDANTA ₹1370.70 2.77% 24754 #2
Volume Multiple: 16.56
Candle Range Pct: 0.510
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:10
🕐 11:10
2026-07-22 11:16:13
MANKIND ₹2564.10 0.58% 79375 New
Volume Multiple: 15.85
Candle Range Pct: 0.470
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:10
🕐 11:10
2026-07-22 11:16:13
DATAPATTNS ₹4596.10 8.22% 147878 New
Volume Multiple: 12.52
Candle Range Pct: 1.49
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 11:10
🕐 11:10
2026-07-22 11:16:13
CYIENTDLM ₹711.80 5.73% 152437 #2
Volume Multiple: 14.53
Candle Range Pct: 0.720
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:05
🕐 11:05
2026-07-22 11:11:16
MEDANTA ₹1366.60 2.46% 15869 #3
Volume Multiple: 10.62
Candle Range Pct: 0.400
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:00
🕐 11:00
2026-07-22 11:06:08
CYIENTDLM ₹710.60 5.56% 312164 #3
Volume Multiple: 29.75
Candle Range Pct: 2.79
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 11:00
🕐 11:00
2026-07-22 11:06:08
CRAMC ₹285.36 3.89% 204430 #6
Volume Multiple: 32.86
Candle Range Pct: 0.790
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:00
🕐 11:00
2026-07-22 11:06:08
PNGJL ₹643.55 2.94% 98824 #2
Volume Multiple: 49.69
Candle Range Pct: 0.540
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:00
🕐 11:00
2026-07-22 11:06:08
GULPOLY ₹206.60 14.21% 273369 #5
Volume Multiple: 97.08
Candle Range Pct: 0.620
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 11:00
🕐 11:00
2026-07-22 11:06:08
CRAMC ₹284.01 3.40% 187460 #7
Volume Multiple: 30.14
Candle Range Pct: 0.640
Is Absorption:
Signal: SMALL_PRICE_MOVE
Candle Time: 10:55
🕐 10:55
2026-07-22 11:01:15
CYIENTDLM ₹723.00 7.40% 916895 #4
Volume Multiple: 87.37
Candle Range Pct: 3.09
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 10:55
🕐 10:55
2026-07-22 11:01:15
GULPOLY ₹207.30 14.59% 768727 #6
Volume Multiple: 273
Candle Range Pct: 1.27
Is Absorption:
Signal: LARGE_PRICE_MOVE
Candle Time: 10:55
🕐 10:55
2026-07-22 11:01:15