Heavy Volume with Small/High Price Move (10x Volume)
Volume Screeners
←
Back to Screeners
Institutional Footprint Detection\n\nSTRATEGY DESCRIPTION:\nIdentifies stocks where the current 5-minute candle volume is more than 10 times the average volume from the previous trading day, indicating potential institutional participation.\n\nCORE LOGIC (Step by Step):\n\nSTEP 1: Get Previous Day Average Volume\navg_volume = Average volume of all candles from previous day.\n\nSTEP 2: Calculate Volume Multiple\nvolume_multiple = current_volume / avg_volume\n\nSTEP 3: Check Institutional Threshold\nIF volume_multiple > 10:\n Potential institutional activity detected.\n\nSTEP 4: Measure Price Movement\ncandle_range = high - low\nrange_pct = (candle_range / low) × 100\n\nIF volume_multiple > 10 AND range_pct < 1.0:\n → HIGH VOLUME + SMALL PRICE MOVE (Absorption)\nELSE:\n → HIGH VOLUME + LARGE PRICE MOVE (Directional)\n\nPURPOSE:\n- Institutional orders are typically much larger than retail orders.\n- Volume greater than 10x normal levels may indicate significant institutional participation.\n- High volume with a small price move suggests heavy buying or selling without major price impact.\n- High volume with a large price move indicates strong directional momentum.\n\nEXAMPLE:\nPrevious Day Avg Volume: 100,000 shares\nCurrent Candle Volume: 1,200,000 shares\nVolume Multiple = 12.0 (>10)\n\nCase 1: Candle Range: 0.8% (<1%) → HIGH VOLUME + SMALL PRICE MOVE\nCase 2: Candle Range: 2.5% (>1%) → HIGH VOLUME + LARGE PRICE MOVE\n\n[CHANGED: Volume threshold increased from 5x to 10x]
⚡ Results From: 2026-07-22 15:23:21
📈 Stocks Found: 49
💡 Results are updated automatically by cron job.
Debug: Found 49 results.
First result signal_time: 15:20
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| GAIL | ₹173.00 | -0.23% | 1176755 | New |
Volume Multiple:
18.36
Candle Range Pct:
0.140
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
15:20
|
🕐 15:20
|
2026-07-22 15:23:21 |
| LINDEINDIA | ₹6836.00 | -2.10% | 6417 | New |
Volume Multiple:
24.94
Candle Range Pct:
0.150
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
15:20
|
🕐 15:20
|
2026-07-22 15:23:21 |
| IKS | ₹1820.00 | -2.61% | 30458 | New |
Volume Multiple:
21.84
Candle Range Pct:
1.55
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
14:55
|
🕐 14:55
|
2026-07-22 14:59:37 |
| KAJARIACER | ₹1230.10 | 0.62% | 25996 | New |
Volume Multiple:
12.17
Candle Range Pct:
0.560
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
14:15
|
🕐 14:15
|
2026-07-22 14:17:52 |
| ICICIPRULI | ₹495.10 | -0.50% | 188036 | New |
Volume Multiple:
13.71
Candle Range Pct:
0.180
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
13:15
|
🕐 13:15
|
2026-07-22 13:28:31 |
| PFIZER | ₹4664.30 | 1.07% | 2370 | New |
Volume Multiple:
13.76
Candle Range Pct:
1.48
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
13:15
|
🕐 13:15
|
2026-07-22 13:28:31 |
| TATACOMM | ₹1699.00 | -7.65% | 214072 | New |
Volume Multiple:
135
Candle Range Pct:
3.65
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
13:15
|
🕐 13:15
|
2026-07-22 13:28:31 |
| ANANDRATHI | ₹2079.40 | -1.64% | 22134 | New |
Volume Multiple:
14.41
Candle Range Pct:
0.200
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
12:50
|
🕐 12:50
|
2026-07-22 13:04:37 |
| KAJARIACER | ₹1226.10 | 0.29% | 38284 | #2 |
Volume Multiple:
17.92
Candle Range Pct:
1.03
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
12:00
|
🕐 12:00
|
2026-07-22 12:06:16 |
| CRAMC | ₹276.17 | 0.55% | 179884 | New |
Volume Multiple:
28.92
Candle Range Pct:
0.500
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:55
|
🕐 11:55
|
2026-07-22 12:01:16 |
| MPSLTD | ₹2534.70 | 5.33% | 64581 | New |
Volume Multiple:
174
Candle Range Pct:
2.58
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
11:50
|
🕐 11:50
|
2026-07-22 11:56:14 |
| UFLEX | ₹503.00 | 14.58% | 455906 | New |
Volume Multiple:
1354
Candle Range Pct:
1.00
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
11:50
|
🕐 11:50
|
2026-07-22 11:56:14 |
| SENCO | ₹389.10 | 0.80% | 203497 | New |
Volume Multiple:
15.81
Candle Range Pct:
1.85
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
11:50
|
🕐 11:50
|
2026-07-22 11:56:14 |
| CRAMC | ₹279.15 | 1.63% | 96016 | #2 |
Volume Multiple:
15.44
Candle Range Pct:
0.330
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:50
|
🕐 11:50
|
2026-07-22 11:56:14 |
| TATACONSUM | ₹1084.80 | -0.06% | 182591 | New |
Volume Multiple:
12.23
Candle Range Pct:
0.460
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:45
|
🕐 11:45
|
2026-07-22 11:51:12 |
| MPSLTD | ₹2564.50 | 6.57% | 20497 | #2 |
Volume Multiple:
55.09
Candle Range Pct:
0.470
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:45
|
🕐 11:45
|
2026-07-22 11:51:12 |
| MPSLTD | ₹2552.00 | 6.05% | 11276 | #3 |
Volume Multiple:
30.31
Candle Range Pct:
0.540
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:35
|
🕐 11:35
|
2026-07-22 11:41:14 |
| GULPOLY | ₹197.39 | 9.12% | 96145 | New |
Volume Multiple:
34.14
Candle Range Pct:
0.960
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:35
|
🕐 11:35
|
2026-07-22 11:41:14 |
| CRAMC | ₹278.82 | 1.51% | 69424 | #3 |
Volume Multiple:
11.16
Candle Range Pct:
0.250
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:30
|
🕐 11:30
|
2026-07-22 11:36:11 |
| LOTUSDEV | ₹160.30 | 4.09% | 659896 | New |
Volume Multiple:
12.57
Candle Range Pct:
0.600
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:30
|
🕐 11:30
|
2026-07-22 11:36:11 |
| MPSLTD | ₹2541.00 | 5.59% | 36418 | #4 |
Volume Multiple:
97.88
Candle Range Pct:
1.45
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
11:30
|
🕐 11:30
|
2026-07-22 11:36:11 |
| GANDHAR | ₹240.79 | 4.24% | 439801 | New |
Volume Multiple:
10.97
Candle Range Pct:
2.13
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
11:25
|
🕐 11:25
|
2026-07-22 11:31:15 |
| CRAMC | ₹281.70 | 2.56% | 93141 | #4 |
Volume Multiple:
14.97
Candle Range Pct:
0.640
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:20
|
🕐 11:20
|
2026-07-22 11:26:15 |
| CYIENTDLM | ₹711.35 | 5.67% | 128570 | New |
Volume Multiple:
12.25
Candle Range Pct:
0.920
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:20
|
🕐 11:20
|
2026-07-22 11:26:15 |
| MPSLTD | ₹2531.60 | 5.20% | 6847 | #5 |
Volume Multiple:
18.40
Candle Range Pct:
0.950
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:20
|
🕐 11:20
|
2026-07-22 11:26:15 |
| GULPOLY | ₹201.99 | 11.66% | 80476 | #2 |
Volume Multiple:
28.58
Candle Range Pct:
0.560
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:20
|
🕐 11:20
|
2026-07-22 11:26:15 |
| UFLEX | ₹480.50 | 9.45% | 98467 | #2 |
Volume Multiple:
292
Candle Range Pct:
1.37
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
11:20
|
🕐 11:20
|
2026-07-22 11:26:15 |
| MPSLTD | ₹2522.30 | 4.82% | 4273 | #6 |
Volume Multiple:
11.48
Candle Range Pct:
0.590
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:15
|
🕐 11:15
|
2026-07-22 11:21:14 |
| MAXHEALTH | ₹1085.20 | 0.03% | 244402 | New |
Volume Multiple:
12.25
Candle Range Pct:
0.340
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:15
|
🕐 11:15
|
2026-07-22 11:21:14 |
| KIMS | ₹784.65 | -0.76% | 88643 | New |
Volume Multiple:
14.48
Candle Range Pct:
0.780
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:15
|
🕐 11:15
|
2026-07-22 11:21:14 |
| SENCO | ₹394.50 | 2.20% | 231334 | #2 |
Volume Multiple:
17.97
Candle Range Pct:
1.21
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
11:15
|
🕐 11:15
|
2026-07-22 11:21:14 |
| MEDANTA | ₹1357.00 | 1.74% | 27954 | New |
Volume Multiple:
18.70
Candle Range Pct:
1.12
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
11:15
|
🕐 11:15
|
2026-07-22 11:21:14 |
| GULPOLY | ₹201.90 | 11.61% | 420153 | #3 |
Volume Multiple:
149
Candle Range Pct:
1.53
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
11:15
|
🕐 11:15
|
2026-07-22 11:21:14 |
| CRAMC | ₹281.41 | 2.45% | 220594 | #5 |
Volume Multiple:
35.46
Candle Range Pct:
1.42
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
11:10
|
🕐 11:10
|
2026-07-22 11:16:13 |
| GULPOLY | ₹204.73 | 13.17% | 798717 | #4 |
Volume Multiple:
284
Candle Range Pct:
2.39
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
11:10
|
🕐 11:10
|
2026-07-22 11:16:13 |
| MPSLTD | ₹2504.10 | 4.06% | 83671 | #7 |
Volume Multiple:
225
Candle Range Pct:
2.99
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
11:10
|
🕐 11:10
|
2026-07-22 11:16:13 |
| PNGJL | ₹639.00 | 2.21% | 73620 | New |
Volume Multiple:
37.02
Candle Range Pct:
1.45
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
11:10
|
🕐 11:10
|
2026-07-22 11:16:13 |
| MEDANTA | ₹1370.70 | 2.77% | 24754 | #2 |
Volume Multiple:
16.56
Candle Range Pct:
0.510
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:10
|
🕐 11:10
|
2026-07-22 11:16:13 |
| MANKIND | ₹2564.10 | 0.58% | 79375 | New |
Volume Multiple:
15.85
Candle Range Pct:
0.470
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:10
|
🕐 11:10
|
2026-07-22 11:16:13 |
| DATAPATTNS | ₹4596.10 | 8.22% | 147878 | New |
Volume Multiple:
12.52
Candle Range Pct:
1.49
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
11:10
|
🕐 11:10
|
2026-07-22 11:16:13 |
| CYIENTDLM | ₹711.80 | 5.73% | 152437 | #2 |
Volume Multiple:
14.53
Candle Range Pct:
0.720
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:05
|
🕐 11:05
|
2026-07-22 11:11:16 |
| MEDANTA | ₹1366.60 | 2.46% | 15869 | #3 |
Volume Multiple:
10.62
Candle Range Pct:
0.400
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:00
|
🕐 11:00
|
2026-07-22 11:06:08 |
| CYIENTDLM | ₹710.60 | 5.56% | 312164 | #3 |
Volume Multiple:
29.75
Candle Range Pct:
2.79
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
11:00
|
🕐 11:00
|
2026-07-22 11:06:08 |
| CRAMC | ₹285.36 | 3.89% | 204430 | #6 |
Volume Multiple:
32.86
Candle Range Pct:
0.790
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:00
|
🕐 11:00
|
2026-07-22 11:06:08 |
| PNGJL | ₹643.55 | 2.94% | 98824 | #2 |
Volume Multiple:
49.69
Candle Range Pct:
0.540
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:00
|
🕐 11:00
|
2026-07-22 11:06:08 |
| GULPOLY | ₹206.60 | 14.21% | 273369 | #5 |
Volume Multiple:
97.08
Candle Range Pct:
0.620
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
11:00
|
🕐 11:00
|
2026-07-22 11:06:08 |
| CRAMC | ₹284.01 | 3.40% | 187460 | #7 |
Volume Multiple:
30.14
Candle Range Pct:
0.640
Is Absorption:
✓
Signal:
SMALL_PRICE_MOVE
Candle Time:
10:55
|
🕐 10:55
|
2026-07-22 11:01:15 |
| CYIENTDLM | ₹723.00 | 7.40% | 916895 | #4 |
Volume Multiple:
87.37
Candle Range Pct:
3.09
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
10:55
|
🕐 10:55
|
2026-07-22 11:01:15 |
| GULPOLY | ₹207.30 | 14.59% | 768727 | #6 |
Volume Multiple:
273
Candle Range Pct:
1.27
Is Absorption:
✗
Signal:
LARGE_PRICE_MOVE
Candle Time:
10:55
|
🕐 10:55
|
2026-07-22 11:01:15 |