Gap Up opening at first_5min_candle
Opening Range Breakout
←
Back to Screeners
Bullish: Gap Up Opening Only (First 5min Candle) at 9:15 am\nDetects when today's first 5-minute candle (9:15-9:20) opens at least 1% higher than the LAST 5-MINUTE CANDLE of previous trading day.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Load previous trading day's complete data\nSTEP 2: Get the last 5-minute candle close of previous day for each symbol\nSTEP 3: Get today's first 5-minute candle open\nSTEP 4: Calculate gap_percent = ((today_open - prev_close) / prev_close) * 100\nSTEP 5: IF gap_percent > 1%, generate signal\n\nWHY 1%?\n- 1% gap is significant enough to indicate genuine market interest\n- Filters out noise and minor gaps\n- Captures meaningful price gaps that often lead to trend continuation
⚡ Results From: 2026-10-23 09:21:29
📈 Stocks Found: 67
💡 Results are updated automatically by cron job.
Debug: Found 67 results.
First result signal_time: 09:15
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| HSCL | ₹587.90 | 15.86% | 339266 | New |
Gap Up Percent:
15.86
Open:
606
Prev Last Candle Clo:
523
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| IRFC | ₹78.02 | 1.87% | 770618 | New |
Gap Up Percent:
1.87
Open:
78.44
Prev Last Candle Clo:
77.00
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| NATIONALUM | ₹316.15 | 2.30% | 217521 | New |
Gap Up Percent:
2.30
Open:
318
Prev Last Candle Clo:
311
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| BAJFINANCE | ₹936.70 | 2.29% | 2720327 | New |
Gap Up Percent:
2.29
Open:
964
Prev Last Candle Clo:
942
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| COALINDIA | ₹413.00 | 2.27% | 140846 | New |
Gap Up Percent:
2.27
Open:
412
Prev Last Candle Clo:
403
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| CHOLAFIN | ₹1531.20 | 2.25% | 110375 | New |
Gap Up Percent:
2.25
Open:
1565
Prev Last Candle Clo:
1531
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| WELSPUNLIV | ₹217.08 | 2.24% | 306828 | New |
Gap Up Percent:
2.24
Open:
218
Prev Last Candle Clo:
214
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| HDFCBANK | ₹710.70 | 2.23% | 3879618 | New |
Gap Up Percent:
2.23
Open:
710
Prev Last Candle Clo:
694
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| RPOWER | ₹17.84 | 2.16% | 2456931 | New |
Gap Up Percent:
2.16
Open:
17.50
Prev Last Candle Clo:
17.13
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| NTPC | ₹308.40 | 2.12% | 320004 | New |
Gap Up Percent:
2.12
Open:
309
Prev Last Candle Clo:
303
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| MOTHERSON | ₹158.11 | 2.11% | 558144 | New |
Gap Up Percent:
2.11
Open:
158
Prev Last Candle Clo:
155
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| BAJAJHFL | ₹81.70 | 2.10% | 187910 | New |
Gap Up Percent:
2.10
Open:
82.71
Prev Last Candle Clo:
81.01
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| POWERGRID | ₹252.25 | 2.05% | 1587320 | New |
Gap Up Percent:
2.05
Open:
254
Prev Last Candle Clo:
248
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| HINDPETRO | ₹348.65 | 2.05% | 296104 | New |
Gap Up Percent:
2.05
Open:
348
Prev Last Candle Clo:
341
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| BPCL | ₹293.85 | 2.02% | 205787 | New |
Gap Up Percent:
2.02
Open:
293
Prev Last Candle Clo:
287
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| M&M | ₹2912.80 | 1.95% | 172420 | New |
Gap Up Percent:
1.95
Open:
2920
Prev Last Candle Clo:
2864
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| HINDALCO | ₹906.75 | 1.85% | 168219 | New |
Gap Up Percent:
1.85
Open:
902
Prev Last Candle Clo:
886
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| IDFCFIRSTB | ₹76.26 | 2.38% | 523801 | New |
Gap Up Percent:
2.38
Open:
76.67
Prev Last Candle Clo:
74.89
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| PINELABS | ₹163.72 | 1.83% | 345085 | New |
Gap Up Percent:
1.83
Open:
164
Prev Last Candle Clo:
162
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| CGCL | ₹243.85 | 1.83% | 300113 | New |
Gap Up Percent:
1.83
Open:
244
Prev Last Candle Clo:
239
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| KOTAKBANK | ₹446.35 | 1.70% | 445143 | New |
Gap Up Percent:
1.70
Open:
444
Prev Last Candle Clo:
437
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| REDINGTON | ₹371.85 | 1.66% | 186394 | New |
Gap Up Percent:
1.66
Open:
373
Prev Last Candle Clo:
367
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| PETRONET | ₹296.15 | 1.58% | 142069 | New |
Gap Up Percent:
1.58
Open:
295
Prev Last Candle Clo:
290
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| JIOFIN | ₹214.96 | 1.57% | 1205046 | New |
Gap Up Percent:
1.57
Open:
214
Prev Last Candle Clo:
211
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| TATASTEEL | ₹174.85 | 1.55% | 1405810 | New |
Gap Up Percent:
1.55
Open:
175
Prev Last Candle Clo:
172
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| COFORGE | ₹1957.60 | 1.51% | 124425 | New |
Gap Up Percent:
1.51
Open:
1938
Prev Last Candle Clo:
1909
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| TMCV | ₹417.40 | 1.45% | 213109 | New |
Gap Up Percent:
1.45
Open:
419
Prev Last Candle Clo:
413
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| PFC | ₹332.05 | 1.44% | 223814 | New |
Gap Up Percent:
1.44
Open:
332
Prev Last Candle Clo:
327
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| MSUMI | ₹35.14 | 1.42% | 307379 | New |
Gap Up Percent:
1.42
Open:
35.59
Prev Last Candle Clo:
35.09
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| SBIN | ₹975.10 | 1.23% | 923204 | New |
Gap Up Percent:
1.23
Open:
982
Prev Last Candle Clo:
970
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| ASHOKLEY | ₹147.13 | 1.16% | 350602 | New |
Gap Up Percent:
1.16
Open:
148
Prev Last Candle Clo:
146
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| ADANIPORTS | ₹1762.90 | 1.02% | 100866 | New |
Gap Up Percent:
1.02
Open:
1768
Prev Last Candle Clo:
1750
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| RELIANCE | ₹1226.50 | 2.32% | 1683182 | New |
Gap Up Percent:
2.32
Open:
1212
Prev Last Candle Clo:
1184
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| AXISBANK | ₹1240.80 | 2.39% | 243430 | New |
Gap Up Percent:
2.39
Open:
1241
Prev Last Candle Clo:
1212
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| CGPOWER | ₹840.50 | 4.88% | 113944 | New |
Gap Up Percent:
4.88
Open:
857
Prev Last Candle Clo:
817
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| RVNL | ₹194.02 | 3.91% | 230057 | New |
Gap Up Percent:
3.91
Open:
194
Prev Last Candle Clo:
187
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| NTPCGREEN | ₹86.73 | 4.85% | 148919 | New |
Gap Up Percent:
4.85
Open:
88.18
Prev Last Candle Clo:
84.10
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| NBCC | ₹73.46 | 4.84% | 213950 | New |
Gap Up Percent:
4.84
Open:
73.91
Prev Last Candle Clo:
70.50
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| ADANIPOWER | ₹192.40 | 4.76% | 575911 | New |
Gap Up Percent:
4.76
Open:
194
Prev Last Candle Clo:
185
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| INOXWIND | ₹64.09 | 4.64% | 506917 | New |
Gap Up Percent:
4.64
Open:
64.99
Prev Last Candle Clo:
62.11
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| KALYANKJIL | ₹564.10 | 4.64% | 599617 | New |
Gap Up Percent:
4.64
Open:
555
Prev Last Candle Clo:
530
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| TRIDENT | ₹21.75 | 4.61% | 186145 | New |
Gap Up Percent:
4.61
Open:
22.02
Prev Last Candle Clo:
21.05
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| IRCON | ₹103.50 | 4.54% | 176904 | New |
Gap Up Percent:
4.54
Open:
105
Prev Last Candle Clo:
100
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| CROMPTON | ₹208.21 | 4.46% | 242137 | New |
Gap Up Percent:
4.46
Open:
210
Prev Last Candle Clo:
201
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| ABFRL | ₹43.60 | 4.35% | 381528 | New |
Gap Up Percent:
4.35
Open:
43.20
Prev Last Candle Clo:
41.40
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| SUZLON | ₹39.83 | 4.30% | 4536707 | New |
Gap Up Percent:
4.30
Open:
40.23
Prev Last Candle Clo:
38.57
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| BANDHANBNK | ₹163.66 | 4.14% | 339609 | New |
Gap Up Percent:
4.14
Open:
165
Prev Last Candle Clo:
158
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| LTF | ₹249.40 | 4.06% | 301059 | New |
Gap Up Percent:
4.06
Open:
254
Prev Last Candle Clo:
244
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| RBLBANK | ₹372.00 | 4.02% | 141401 | New |
Gap Up Percent:
4.02
Open:
376
Prev Last Candle Clo:
361
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| ANGELONE | ₹303.45 | 4.00% | 179760 | New |
Gap Up Percent:
4.00
Open:
303
Prev Last Candle Clo:
291
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| SHRIRAMFIN | ₹925.70 | 3.90% | 318146 | New |
Gap Up Percent:
3.90
Open:
936
Prev Last Candle Clo:
901
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| NMDC | ₹70.47 | 2.61% | 610446 | New |
Gap Up Percent:
2.61
Open:
70.68
Prev Last Candle Clo:
68.88
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| CENTRALBK | ₹30.78 | 3.90% | 499222 | New |
Gap Up Percent:
3.90
Open:
31.20
Prev Last Candle Clo:
30.03
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| KARURVYSYA | ₹375.15 | 3.78% | 425513 | New |
Gap Up Percent:
3.78
Open:
368
Prev Last Candle Clo:
355
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| NSLNISP | ₹40.07 | 3.61% | 237979 | New |
Gap Up Percent:
3.61
Open:
40.50
Prev Last Candle Clo:
39.09
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| HUDCO | ₹155.37 | 3.51% | 122796 | New |
Gap Up Percent:
3.51
Open:
157
Prev Last Candle Clo:
152
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| BEL | ₹375.20 | 3.48% | 259529 | New |
Gap Up Percent:
3.48
Open:
377
Prev Last Candle Clo:
364
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| IRB | ₹17.16 | 3.39% | 352876 | New |
Gap Up Percent:
3.39
Open:
17.37
Prev Last Candle Clo:
16.80
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| IDBI | ₹81.80 | 3.31% | 504275 | New |
Gap Up Percent:
3.31
Open:
82.49
Prev Last Candle Clo:
79.85
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| MAHABANK | ₹80.81 | 3.19% | 645501 | New |
Gap Up Percent:
3.19
Open:
80.98
Prev Last Candle Clo:
78.48
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| MRPL | ₹172.42 | 3.10% | 859813 | New |
Gap Up Percent:
3.10
Open:
173
Prev Last Candle Clo:
168
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
HIGH
|
🕐 09:15
|
2026-10-23 09:21:29 |
| GMRAIRPORT | ₹90.19 | 2.97% | 626886 | New |
Gap Up Percent:
2.97
Open:
90.00
Prev Last Candle Clo:
87.40
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| TMPV | ₹279.60 | 2.96% | 360736 | New |
Gap Up Percent:
2.96
Open:
278
Prev Last Candle Clo:
270
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| ATHERENERG | ₹1484.20 | 2.94% | 170909 | New |
Gap Up Percent:
2.94
Open:
1467
Prev Last Candle Clo:
1425
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| IOB | ₹30.64 | 2.88% | 174200 | New |
Gap Up Percent:
2.88
Open:
30.71
Prev Last Candle Clo:
29.85
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| HBLENGINE | ₹807.40 | 2.88% | 257935 | New |
Gap Up Percent:
2.88
Open:
806
Prev Last Candle Clo:
783
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |
| PAYTM | ₹1687.60 | 1.01% | 101689 | New |
Gap Up Percent:
1.01
Open:
1678
Prev Last Candle Clo:
1661
Candle Time:
09:15
Pattern:
GAP_UP_OPENING_ONLY
Signal Quality:
NEUTRAL
|
🕐 09:15
|
2026-10-23 09:21:29 |