Gap Down opening at first_5min_candle
Opening Range Breakout
←
Back to Screeners
Bearish: Gap Down Opening Only (First 5min Candle) at 9:15 am\nDetects when today's first 5-minute candle (9:15-9:20) opens at least 1% lower than the LAST 5-MINUTE CANDLE of previous trading day.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Load previous trading day's complete data\nSTEP 2: Get the last 5-minute candle close of previous day for each symbol\nSTEP 3: Get today's first 5-minute candle open\nSTEP 4: Calculate gap_percent = ((today_open - prev_close) / prev_close) * 100\nSTEP 5: IF gap_percent < -1%, generate signal\n\nWHY -1%?\n- -1% gap is significant enough to indicate genuine selling pressure\n- Filters out noise and minor gaps\n- Captures meaningful price gaps that often lead to trend continuation
⚡ Results From: 2026-10-23 09:21:29
📈 Stocks Found: 33
💡 Results are updated automatically by cron job.
Debug: Found 33 results.
First result signal_time: 09:15
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| INDIACEM | ₹303.60 | -15.58% | 140584 | New |
Gap Down Percent:
15.58
Open:
298
Prev Last Candle Clo:
353
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| TECHM | ₹1802.80 | -1.85% | 218359 | New |
Gap Down Percent:
1.85
Open:
1795
Prev Last Candle Clo:
1829
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| TATAELXSI | ₹3847.30 | -1.01% | 43975 | New |
Gap Down Percent:
1.01
Open:
3808
Prev Last Candle Clo:
3847
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| GRASIM | ₹2901.00 | -1.02% | 11032 | New |
Gap Down Percent:
1.02
Open:
2865
Prev Last Candle Clo:
2894
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| COROMANDEL | ₹1761.60 | -1.02% | 1433 | New |
Gap Down Percent:
1.02
Open:
1760
Prev Last Candle Clo:
1778
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| TORNTPHARM | ₹4541.80 | -1.20% | 7685 | New |
Gap Down Percent:
1.20
Open:
4560
Prev Last Candle Clo:
4615
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| ULTRACEMCO | ₹10896.00 | -1.24% | 36126 | New |
Gap Down Percent:
1.24
Open:
10822
Prev Last Candle Clo:
10958
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| KAYNES | ₹3243.10 | -1.24% | 16983 | New |
Gap Down Percent:
1.24
Open:
3253
Prev Last Candle Clo:
3294
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| HCLTECH | ₹1402.00 | -1.35% | 368838 | New |
Gap Down Percent:
1.35
Open:
1402
Prev Last Candle Clo:
1422
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| PHOENIXLTD | ₹1903.80 | -1.36% | 30216 | New |
Gap Down Percent:
1.36
Open:
1884
Prev Last Candle Clo:
1910
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| BAJAJHLDNG | ₹11139.00 | -1.37% | 1172 | New |
Gap Down Percent:
1.37
Open:
11138
Prev Last Candle Clo:
11293
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| NHPC | ₹71.66 | -1.45% | 2127468 | New |
Gap Down Percent:
1.45
Open:
71.33
Prev Last Candle Clo:
72.38
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| GODREJCP | ₹846.65 | -1.53% | 12615 | New |
Gap Down Percent:
1.53
Open:
847
Prev Last Candle Clo:
860
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| ACC | ₹1171.70 | -1.76% | 8692 | New |
Gap Down Percent:
1.76
Open:
1174
Prev Last Candle Clo:
1195
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| VIJAYA | ₹1355.10 | -1.77% | 1410 | New |
Gap Down Percent:
1.77
Open:
1368
Prev Last Candle Clo:
1393
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| SBILIFE | ₹1643.20 | -1.82% | 54842 | New |
Gap Down Percent:
1.82
Open:
1613
Prev Last Candle Clo:
1643
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| ITCHOTELS | ₹159.09 | -1.88% | 65215 | New |
Gap Down Percent:
1.88
Open:
159
Prev Last Candle Clo:
162
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| TTML | ₹32.69 | -14.56% | 78052 | New |
Gap Down Percent:
14.56
Open:
32.87
Prev Last Candle Clo:
38.47
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| ZYDUSLIFE | ₹1116.90 | -1.88% | 42128 | New |
Gap Down Percent:
1.88
Open:
1114
Prev Last Candle Clo:
1135
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| GRANULES | ₹796.75 | -1.89% | 34287 | New |
Gap Down Percent:
1.89
Open:
803
Prev Last Candle Clo:
818
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| ANANDRATHI | ₹2170.00 | -2.33% | 7207 | New |
Gap Down Percent:
2.33
Open:
2171
Prev Last Candle Clo:
2223
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| INDHOTEL | ₹763.40 | -2.81% | 124768 | New |
Gap Down Percent:
2.81
Open:
760
Prev Last Candle Clo:
782
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| HEXT | ₹581.00 | -2.82% | 11160 | New |
Gap Down Percent:
2.82
Open:
574
Prev Last Candle Clo:
591
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| SAGILITY | ₹44.14 | -3.02% | 368982 | New |
Gap Down Percent:
3.02
Open:
44.02
Prev Last Candle Clo:
45.39
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| LTTS | ₹3950.00 | -3.02% | 318399 | New |
Gap Down Percent:
3.02
Open:
3831
Prev Last Candle Clo:
3950
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| AADHARHFC | ₹442.80 | -3.28% | 1940 | New |
Gap Down Percent:
3.28
Open:
445
Prev Last Candle Clo:
460
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| WIPRO | ₹188.49 | -3.37% | 3038172 | New |
Gap Down Percent:
3.37
Open:
184
Prev Last Candle Clo:
190
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| SOBHA | ₹1140.00 | -3.86% | 65329 | New |
Gap Down Percent:
3.86
Open:
1149
Prev Last Candle Clo:
1195
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| FSL | ₹280.25 | -4.66% | 61071 | New |
Gap Down Percent:
4.66
Open:
276
Prev Last Candle Clo:
290
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| IPCALAB | ₹1810.80 | -4.73% | 5127 | New |
Gap Down Percent:
4.73
Open:
1810
Prev Last Candle Clo:
1900
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| CRISIL | ₹4496.30 | -6.08% | 407 | New |
Gap Down Percent:
6.08
Open:
4511
Prev Last Candle Clo:
4803
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| IGIL | ₹326.25 | -7.42% | 63346 | New |
Gap Down Percent:
7.42
Open:
327
Prev Last Candle Clo:
353
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |
| PVRINOX | ₹1404.70 | -1.00% | 10481 | New |
Gap Down Percent:
1.00
Open:
1405
Prev Last Candle Clo:
1419
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-23 09:21:29 |