Gap Down opening at first_5min_candle
Opening Range Breakout
←
Back to Screeners
Bearish: Gap Down Opening Only (First 5min Candle) at 9:15 am\nDetects when today's first 5-minute candle (9:15-9:20) opens at least 1% lower than the LAST 5-MINUTE CANDLE of previous trading day.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Load previous trading day's complete data\nSTEP 2: Get the last 5-minute candle close of previous day for each symbol\nSTEP 3: Get today's first 5-minute candle open\nSTEP 4: Calculate gap_percent = ((today_open - prev_close) / prev_close) * 100\nSTEP 5: IF gap_percent < -1%, generate signal\n\nWHY -1%?\n- -1% gap is significant enough to indicate genuine selling pressure\n- Filters out noise and minor gaps\n- Captures meaningful price gaps that often lead to trend continuation
⚡ Results From: 2026-07-22 10:02:28
📈 Stocks Found: 9
💡 Results are updated automatically by cron job.
Debug: Found 9 results.
First result signal_time: 09:15
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| SUNPHARMA | ₹1941.30 | -1.12% | 70256 | New |
Gap Down Percent:
1.12
Open:
1938
Prev Last Candle Clo:
1960
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-07-22 10:02:28 |
| BLUESTONE | ₹751.80 | -1.33% | 1352730 | New |
Gap Down Percent:
1.33
Open:
723
Prev Last Candle Clo:
732
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-07-22 09:37:31 |
| BIOCON | ₹435.60 | -1.36% | 589986 | New |
Gap Down Percent:
1.36
Open:
435
Prev Last Candle Clo:
441
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-07-22 09:32:30 |
| MPHASIS | ₹2344.90 | -1.34% | 9163 | New |
Gap Down Percent:
1.34
Open:
2355
Prev Last Candle Clo:
2387
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-07-22 09:32:30 |
| INDIGO | ₹5148.00 | -1.16% | 75070 | New |
Gap Down Percent:
1.16
Open:
5226
Prev Last Candle Clo:
5287
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-07-22 09:32:30 |
| DRREDDY | ₹1190.90 | -1.32% | 169019 | New |
Gap Down Percent:
1.32
Open:
1191
Prev Last Candle Clo:
1207
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-07-22 09:27:35 |
| GABRIEL | ₹1416.20 | -3.98% | 354884 | New |
Gap Down Percent:
3.98
Open:
1450
Prev Last Candle Clo:
1510
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-07-22 09:17:30 |
| ABSLAMC | ₹1006.90 | -3.07% | 29818 | New |
Gap Down Percent:
3.07
Open:
1014
Prev Last Candle Clo:
1046
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-07-22 09:17:30 |
| ADOR | ₹1551.40 | -1.23% | 11430 | New |
Gap Down Percent:
1.23
Open:
1551
Prev Last Candle Clo:
1570
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-07-22 09:17:30 |