First Candle VWAP Body Breakout
Opening Bell Screeners
←
Back to Screeners
Bullish: First Candle VWAP Body Breakout\n\nSTRATEGY DESCRIPTION:\nIdentifies stocks showing strong bullish intent from the very first candle after market open. The setup requires the first candle (9:15 AM) to be bullish (Close > Open), VWAP to lie inside the candle body (Open < VWAP < Close), and EMA7 to be below VWAP (short-term moving average below volume-weighted average). A breakout above the first candle high signals continued buying momentum and generates a bullish entry signal.\n\nCORE LOGIC (Step by Step):\n\nSTEP 1: Identify the First Candle\nMonitor the first market candle (9:15 AM candle).\n\nSTEP 2: Bullish Candle Requirement\nThe first candle must be green.\nCondition: Close > Open\n\nSTEP 3: VWAP Position Check\nVWAP must lie inside the body of the first candle.\nCondition: Open < VWAP < Close\n\nSTEP 4: EMA Confirmation\nEMA 7 must be below VWAP.\nCondition: EMA7 < VWAP\n\nSTEP 5: Breakout Confirmation\nPrice breaks above the High of the first candle.\nCondition: Current Price > First Candle High\n\nSignal Generation:\nGenerate a Bullish Signal when all conditions are satisfied.\n\nKEY INSIGHTS:\n- VWAP inside first candle indicates institutional alignment with the move\n- EMA7 < VWAP shows short-term EMA is below volume-weighted average\n- Breakout above first candle high confirms continued buying pressure\n- Early entry opportunity at the start of the trading session
⚡ Results From: 2026-07-22 11:46:15
📈 Stocks Found: 41
💡 Results are updated automatically by cron job.
Debug: Found 41 results.
First result signal_time: 11:40:00
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| PNGJL | ₹635.20 | 4.84% | 8900 | New |
First Candle Open:
606
First Candle High:
626
First Candle Low:
601
First Candle Close:
625
First Candle Time:
09:15
First VWAP:
609
First EMA7:
607
Current Time:
11:40
|
🕐 11:40:00
|
2026-07-22 11:46:15 |
| HUHTAMAKI | ₹290.58 | 7.51% | 55872 | New |
First Candle Open:
270
First Candle High:
286
First Candle Low:
269
First Candle Close:
285
First Candle Time:
09:15
First VWAP:
270
First EMA7:
268
Current Time:
11:40
|
🕐 11:40:00
|
2026-07-22 11:46:15 |
| CYIENTDLM | ₹698.75 | 12.16% | 44446 | New |
First Candle Open:
623
First Candle High:
677
First Candle Low:
621
First Candle Close:
673
First Candle Time:
09:15
First VWAP:
645
First EMA7:
634
Current Time:
11:40
|
🕐 11:40:00
|
2026-07-22 11:46:15 |
| HUHTAMAKI | ₹290.82 | 7.60% | 33496 | #2 |
First Candle Open:
270
First Candle High:
286
First Candle Low:
269
First Candle Close:
285
First Candle Time:
09:15
First VWAP:
270
First EMA7:
268
Current Time:
11:05
|
🕐 11:05:00
|
2026-07-22 11:10:22 |
| PNGJL | ₹643.80 | 6.26% | 4747 | #2 |
First Candle Open:
606
First Candle High:
626
First Candle Low:
601
First Candle Close:
625
First Candle Time:
09:15
First VWAP:
609
First EMA7:
607
Current Time:
11:05
|
🕐 11:05:00
|
2026-07-22 11:10:22 |
| CRAMC | ₹283.95 | 6.35% | 167127 | New |
First Candle Open:
267
First Candle High:
275
First Candle Low:
267
First Candle Close:
275
First Candle Time:
09:15
First VWAP:
269
First EMA7:
261
Current Time:
11:05
|
🕐 11:05:00
|
2026-07-22 11:10:22 |
| CYIENTDLM | ₹711.95 | 14.28% | 132135 | #2 |
First Candle Open:
623
First Candle High:
677
First Candle Low:
621
First Candle Close:
673
First Candle Time:
09:15
First VWAP:
645
First EMA7:
634
Current Time:
11:05
|
🕐 11:05:00
|
2026-07-22 11:10:22 |
| PNGJL | ₹642.90 | 6.11% | 11419 | #3 |
First Candle Open:
606
First Candle High:
626
First Candle Low:
601
First Candle Close:
625
First Candle Time:
09:15
First VWAP:
609
First EMA7:
607
Current Time:
10:50
|
🕐 10:50:00
|
2026-07-22 10:55:44 |
| CYIENTDLM | ₹715.85 | 14.90% | 450714 | #3 |
First Candle Open:
623
First Candle High:
677
First Candle Low:
621
First Candle Close:
673
First Candle Time:
09:15
First VWAP:
645
First EMA7:
634
Current Time:
10:50
|
🕐 10:50:00
|
2026-07-22 10:55:44 |
| CRAMC | ₹281.87 | 5.57% | 315175 | #2 |
First Candle Open:
267
First Candle High:
275
First Candle Low:
267
First Candle Close:
275
First Candle Time:
09:15
First VWAP:
269
First EMA7:
261
Current Time:
10:50
|
🕐 10:50:00
|
2026-07-22 10:55:44 |
| HUHTAMAKI | ₹293.18 | 8.47% | 141575 | #3 |
First Candle Open:
270
First Candle High:
286
First Candle Low:
269
First Candle Close:
285
First Candle Time:
09:15
First VWAP:
270
First EMA7:
268
Current Time:
10:50
|
🕐 10:50:00
|
2026-07-22 10:55:44 |
| GRAVITA | ₹1834.50 | 1.36% | 1065 | New |
First Candle Open:
1810
First Candle High:
1835
First Candle Low:
1798
First Candle Close:
1829
First Candle Time:
09:15
First VWAP:
1811
First EMA7:
1811
Current Time:
10:10
|
🕐 10:10:00
|
2026-07-22 10:15:43 |
| CRAMC | ₹283.90 | 6.33% | 749163 | #3 |
First Candle Open:
267
First Candle High:
275
First Candle Low:
267
First Candle Close:
275
First Candle Time:
09:15
First VWAP:
269
First EMA7:
261
Current Time:
10:10
|
🕐 10:10:00
|
2026-07-22 10:15:43 |
| CYIENTDLM | ₹699.00 | 12.20% | 479107 | #4 |
First Candle Open:
623
First Candle High:
677
First Candle Low:
621
First Candle Close:
673
First Candle Time:
09:15
First VWAP:
645
First EMA7:
634
Current Time:
10:10
|
🕐 10:10:00
|
2026-07-22 10:15:43 |
| PNGJL | ₹659.00 | 8.76% | 73234 | #4 |
First Candle Open:
606
First Candle High:
626
First Candle Low:
601
First Candle Close:
625
First Candle Time:
09:15
First VWAP:
609
First EMA7:
607
Current Time:
10:10
|
🕐 10:10:00
|
2026-07-22 10:15:43 |
| HUHTAMAKI | ₹299.65 | 10.86% | 246885 | #4 |
First Candle Open:
270
First Candle High:
286
First Candle Low:
269
First Candle Close:
285
First Candle Time:
09:15
First VWAP:
270
First EMA7:
268
Current Time:
10:10
|
🕐 10:10:00
|
2026-07-22 10:15:43 |
| HUHTAMAKI | ₹303.42 | 12.26% | 165416 | #5 |
First Candle Open:
270
First Candle High:
286
First Candle Low:
269
First Candle Close:
285
First Candle Time:
09:15
First VWAP:
270
First EMA7:
268
Current Time:
10:05
|
🕐 10:05:00
|
2026-07-22 10:10:28 |
| CRAMC | ₹279.60 | 4.72% | 166485 | #4 |
First Candle Open:
267
First Candle High:
275
First Candle Low:
267
First Candle Close:
275
First Candle Time:
09:15
First VWAP:
269
First EMA7:
261
Current Time:
10:05
|
🕐 10:05:00
|
2026-07-22 10:10:28 |
| CYIENTDLM | ₹699.90 | 12.34% | 187594 | #5 |
First Candle Open:
623
First Candle High:
677
First Candle Low:
621
First Candle Close:
673
First Candle Time:
09:15
First VWAP:
645
First EMA7:
634
Current Time:
10:05
|
🕐 10:05:00
|
2026-07-22 10:10:28 |
| PNGJL | ₹655.40 | 8.17% | 27449 | #5 |
First Candle Open:
606
First Candle High:
626
First Candle Low:
601
First Candle Close:
625
First Candle Time:
09:15
First VWAP:
609
First EMA7:
607
Current Time:
10:05
|
🕐 10:05:00
|
2026-07-22 10:10:28 |
| CRAMC | ₹280.06 | 4.89% | 621807 | #5 |
First Candle Open:
267
First Candle High:
275
First Candle Low:
267
First Candle Close:
275
First Candle Time:
09:15
First VWAP:
269
First EMA7:
261
Current Time:
10:00
|
🕐 10:00:00
|
2026-07-22 10:04:58 |
| PNGJL | ₹657.00 | 8.43% | 53068 | #6 |
First Candle Open:
606
First Candle High:
626
First Candle Low:
601
First Candle Close:
625
First Candle Time:
09:15
First VWAP:
609
First EMA7:
607
Current Time:
10:00
|
🕐 10:00:00
|
2026-07-22 10:04:58 |
| CRAMC | ₹278.17 | 4.18% | 459141 | #6 |
First Candle Open:
267
First Candle High:
275
First Candle Low:
267
First Candle Close:
275
First Candle Time:
09:15
First VWAP:
269
First EMA7:
261
Current Time:
09:50
|
🕐 09:50:00
|
2026-07-22 09:55:26 |
| CYIENTDLM | ₹696.05 | 11.73% | 165568 | #6 |
First Candle Open:
623
First Candle High:
677
First Candle Low:
621
First Candle Close:
673
First Candle Time:
09:15
First VWAP:
645
First EMA7:
634
Current Time:
09:50
|
🕐 09:50:00
|
2026-07-22 09:55:26 |
| PNGJL | ₹650.90 | 7.43% | 75146 | #7 |
First Candle Open:
606
First Candle High:
626
First Candle Low:
601
First Candle Close:
625
First Candle Time:
09:15
First VWAP:
609
First EMA7:
607
Current Time:
09:50
|
🕐 09:50:00
|
2026-07-22 09:55:26 |
| HUHTAMAKI | ₹302.78 | 12.02% | 707943 | #6 |
First Candle Open:
270
First Candle High:
286
First Candle Low:
269
First Candle Close:
285
First Candle Time:
09:15
First VWAP:
270
First EMA7:
268
Current Time:
09:50
|
🕐 09:50:00
|
2026-07-22 09:55:26 |
| HUHTAMAKI | ₹297.11 | 9.92% | 450427 | #7 |
First Candle Open:
270
First Candle High:
286
First Candle Low:
269
First Candle Close:
285
First Candle Time:
09:15
First VWAP:
270
First EMA7:
268
Current Time:
09:40
|
🕐 09:40:00
|
2026-07-22 09:44:52 |
| PNGJL | ₹631.45 | 4.22% | 41119 | #8 |
First Candle Open:
606
First Candle High:
626
First Candle Low:
601
First Candle Close:
625
First Candle Time:
09:15
First VWAP:
609
First EMA7:
607
Current Time:
09:40
|
🕐 09:40:00
|
2026-07-22 09:44:52 |
| CYIENTDLM | ₹693.55 | 11.32% | 257067 | #7 |
First Candle Open:
623
First Candle High:
677
First Candle Low:
621
First Candle Close:
673
First Candle Time:
09:15
First VWAP:
645
First EMA7:
634
Current Time:
09:40
|
🕐 09:40:00
|
2026-07-22 09:44:52 |
| CYIENTDLM | ₹701.30 | 12.57% | 367025 | #8 |
First Candle Open:
623
First Candle High:
677
First Candle Low:
621
First Candle Close:
673
First Candle Time:
09:15
First VWAP:
645
First EMA7:
634
Current Time:
09:35
|
🕐 09:35:00
|
2026-07-22 09:39:35 |
| HUHTAMAKI | ₹294.27 | 8.87% | 282813 | #8 |
First Candle Open:
270
First Candle High:
286
First Candle Low:
269
First Candle Close:
285
First Candle Time:
09:15
First VWAP:
270
First EMA7:
268
Current Time:
09:35
|
🕐 09:35:00
|
2026-07-22 09:39:35 |
| GRAVITA | ₹1831.70 | 1.20% | 6853 | #2 |
First Candle Open:
1810
First Candle High:
1835
First Candle Low:
1798
First Candle Close:
1829
First Candle Time:
09:15
First VWAP:
1811
First EMA7:
1811
Current Time:
09:35
|
🕐 09:35:00
|
2026-07-22 09:39:35 |
| GRAVITA | ₹1835.20 | 1.40% | 17110 | #3 |
First Candle Open:
1810
First Candle High:
1835
First Candle Low:
1798
First Candle Close:
1829
First Candle Time:
09:15
First VWAP:
1811
First EMA7:
1811
Current Time:
09:25
|
🕐 09:25:00
|
2026-07-22 09:30:28 |
| HUHTAMAKI | ₹284.37 | 5.21% | 294949 | #9 |
First Candle Open:
270
First Candle High:
286
First Candle Low:
269
First Candle Close:
285
First Candle Time:
09:15
First VWAP:
270
First EMA7:
268
Current Time:
09:25
|
🕐 09:25:00
|
2026-07-22 09:30:28 |
| CRAMC | ₹279.04 | 4.51% | 328216 | #7 |
First Candle Open:
267
First Candle High:
275
First Candle Low:
267
First Candle Close:
275
First Candle Time:
09:15
First VWAP:
269
First EMA7:
261
Current Time:
09:25
|
🕐 09:25:00
|
2026-07-22 09:30:28 |
| CYIENTDLM | ₹696.75 | 11.84% | 435197 | #9 |
First Candle Open:
623
First Candle High:
677
First Candle Low:
621
First Candle Close:
673
First Candle Time:
09:15
First VWAP:
645
First EMA7:
634
Current Time:
09:25
|
🕐 09:25:00
|
2026-07-22 09:30:28 |
| SWIGGY | ₹270.52 | 0.29% | 167743 | New |
First Candle Open:
270
First Candle High:
271
First Candle Low:
269
First Candle Close:
271
First Candle Time:
09:15
First VWAP:
270
First EMA7:
270
Current Time:
09:20
|
🕐 09:20:00
|
2026-07-22 09:24:27 |
| HUHTAMAKI | ₹288.00 | 6.55% | 462109 | #10 |
First Candle Open:
270
First Candle High:
286
First Candle Low:
269
First Candle Close:
285
First Candle Time:
09:15
First VWAP:
270
First EMA7:
268
Current Time:
09:20
|
🕐 09:20:00
|
2026-07-22 09:24:27 |
| CRAMC | ₹276.48 | 3.55% | 884319 | #8 |
First Candle Open:
267
First Candle High:
275
First Candle Low:
267
First Candle Close:
275
First Candle Time:
09:15
First VWAP:
269
First EMA7:
261
Current Time:
09:20
|
🕐 09:20:00
|
2026-07-22 09:24:27 |
| GRAVITA | ₹1827.70 | 0.98% | 7581 | #4 |
First Candle Open:
1810
First Candle High:
1835
First Candle Low:
1798
First Candle Close:
1829
First Candle Time:
09:15
First VWAP:
1811
First EMA7:
1811
Current Time:
09:20
|
🕐 09:20:00
|
2026-07-22 09:24:27 |
| CYIENTDLM | ₹689.05 | 10.60% | 604028 | #10 |
First Candle Open:
623
First Candle High:
677
First Candle Low:
621
First Candle Close:
673
First Candle Time:
09:15
First VWAP:
645
First EMA7:
634
Current Time:
09:20
|
🕐 09:20:00
|
2026-07-22 09:24:27 |