Screener › Phase 3: The Opening Bell › First Candle VWAP Body Breakout

First Candle VWAP Body Breakout

Opening Bell Screeners
Back to Screeners
Bullish: First Candle VWAP Body Breakout\n\nSTRATEGY DESCRIPTION:\nIdentifies stocks showing strong bullish intent from the very first candle after market open. The setup requires the first candle (9:15 AM) to be bullish (Close > Open), VWAP to lie inside the candle body (Open < VWAP < Close), and EMA7 to be below VWAP (short-term moving average below volume-weighted average). A breakout above the first candle high signals continued buying momentum and generates a bullish entry signal.\n\nCORE LOGIC (Step by Step):\n\nSTEP 1: Identify the First Candle\nMonitor the first market candle (9:15 AM candle).\n\nSTEP 2: Bullish Candle Requirement\nThe first candle must be green.\nCondition: Close > Open\n\nSTEP 3: VWAP Position Check\nVWAP must lie inside the body of the first candle.\nCondition: Open < VWAP < Close\n\nSTEP 4: EMA Confirmation\nEMA 7 must be below VWAP.\nCondition: EMA7 < VWAP\n\nSTEP 5: Breakout Confirmation\nPrice breaks above the High of the first candle.\nCondition: Current Price > First Candle High\n\nSignal Generation:\nGenerate a Bullish Signal when all conditions are satisfied.\n\nKEY INSIGHTS:\n- VWAP inside first candle indicates institutional alignment with the move\n- EMA7 < VWAP shows short-term EMA is below volume-weighted average\n- Breakout above first candle high confirms continued buying pressure\n- Early entry opportunity at the start of the trading session
📈 41 Stocks Found
🕒 OHLC Last Updated: No data yet
📊 Screener Type: Opening Bell Screeners
Results From: 2026-07-22 11:46:15
📈 Stocks Found: 41
💡 Results are updated automatically by cron job.
Debug: Found 41 results. First result signal_time: 11:40:00
entries
Symbol Current Price (₹) Change % Volume Occurrence Key Metrics Signal Time Detected At
PNGJL ₹635.20 4.84% 8900 New
First Candle Open: 606
First Candle High: 626
First Candle Low: 601
First Candle Close: 625
First Candle Time: 09:15
First VWAP: 609
First EMA7: 607
Current Time: 11:40
🕐 11:40:00
2026-07-22 11:46:15
HUHTAMAKI ₹290.58 7.51% 55872 New
First Candle Open: 270
First Candle High: 286
First Candle Low: 269
First Candle Close: 285
First Candle Time: 09:15
First VWAP: 270
First EMA7: 268
Current Time: 11:40
🕐 11:40:00
2026-07-22 11:46:15
CYIENTDLM ₹698.75 12.16% 44446 New
First Candle Open: 623
First Candle High: 677
First Candle Low: 621
First Candle Close: 673
First Candle Time: 09:15
First VWAP: 645
First EMA7: 634
Current Time: 11:40
🕐 11:40:00
2026-07-22 11:46:15
HUHTAMAKI ₹290.82 7.60% 33496 #2
First Candle Open: 270
First Candle High: 286
First Candle Low: 269
First Candle Close: 285
First Candle Time: 09:15
First VWAP: 270
First EMA7: 268
Current Time: 11:05
🕐 11:05:00
2026-07-22 11:10:22
PNGJL ₹643.80 6.26% 4747 #2
First Candle Open: 606
First Candle High: 626
First Candle Low: 601
First Candle Close: 625
First Candle Time: 09:15
First VWAP: 609
First EMA7: 607
Current Time: 11:05
🕐 11:05:00
2026-07-22 11:10:22
CRAMC ₹283.95 6.35% 167127 New
First Candle Open: 267
First Candle High: 275
First Candle Low: 267
First Candle Close: 275
First Candle Time: 09:15
First VWAP: 269
First EMA7: 261
Current Time: 11:05
🕐 11:05:00
2026-07-22 11:10:22
CYIENTDLM ₹711.95 14.28% 132135 #2
First Candle Open: 623
First Candle High: 677
First Candle Low: 621
First Candle Close: 673
First Candle Time: 09:15
First VWAP: 645
First EMA7: 634
Current Time: 11:05
🕐 11:05:00
2026-07-22 11:10:22
PNGJL ₹642.90 6.11% 11419 #3
First Candle Open: 606
First Candle High: 626
First Candle Low: 601
First Candle Close: 625
First Candle Time: 09:15
First VWAP: 609
First EMA7: 607
Current Time: 10:50
🕐 10:50:00
2026-07-22 10:55:44
CYIENTDLM ₹715.85 14.90% 450714 #3
First Candle Open: 623
First Candle High: 677
First Candle Low: 621
First Candle Close: 673
First Candle Time: 09:15
First VWAP: 645
First EMA7: 634
Current Time: 10:50
🕐 10:50:00
2026-07-22 10:55:44
CRAMC ₹281.87 5.57% 315175 #2
First Candle Open: 267
First Candle High: 275
First Candle Low: 267
First Candle Close: 275
First Candle Time: 09:15
First VWAP: 269
First EMA7: 261
Current Time: 10:50
🕐 10:50:00
2026-07-22 10:55:44
HUHTAMAKI ₹293.18 8.47% 141575 #3
First Candle Open: 270
First Candle High: 286
First Candle Low: 269
First Candle Close: 285
First Candle Time: 09:15
First VWAP: 270
First EMA7: 268
Current Time: 10:50
🕐 10:50:00
2026-07-22 10:55:44
GRAVITA ₹1834.50 1.36% 1065 New
First Candle Open: 1810
First Candle High: 1835
First Candle Low: 1798
First Candle Close: 1829
First Candle Time: 09:15
First VWAP: 1811
First EMA7: 1811
Current Time: 10:10
🕐 10:10:00
2026-07-22 10:15:43
CRAMC ₹283.90 6.33% 749163 #3
First Candle Open: 267
First Candle High: 275
First Candle Low: 267
First Candle Close: 275
First Candle Time: 09:15
First VWAP: 269
First EMA7: 261
Current Time: 10:10
🕐 10:10:00
2026-07-22 10:15:43
CYIENTDLM ₹699.00 12.20% 479107 #4
First Candle Open: 623
First Candle High: 677
First Candle Low: 621
First Candle Close: 673
First Candle Time: 09:15
First VWAP: 645
First EMA7: 634
Current Time: 10:10
🕐 10:10:00
2026-07-22 10:15:43
PNGJL ₹659.00 8.76% 73234 #4
First Candle Open: 606
First Candle High: 626
First Candle Low: 601
First Candle Close: 625
First Candle Time: 09:15
First VWAP: 609
First EMA7: 607
Current Time: 10:10
🕐 10:10:00
2026-07-22 10:15:43
HUHTAMAKI ₹299.65 10.86% 246885 #4
First Candle Open: 270
First Candle High: 286
First Candle Low: 269
First Candle Close: 285
First Candle Time: 09:15
First VWAP: 270
First EMA7: 268
Current Time: 10:10
🕐 10:10:00
2026-07-22 10:15:43
HUHTAMAKI ₹303.42 12.26% 165416 #5
First Candle Open: 270
First Candle High: 286
First Candle Low: 269
First Candle Close: 285
First Candle Time: 09:15
First VWAP: 270
First EMA7: 268
Current Time: 10:05
🕐 10:05:00
2026-07-22 10:10:28
CRAMC ₹279.60 4.72% 166485 #4
First Candle Open: 267
First Candle High: 275
First Candle Low: 267
First Candle Close: 275
First Candle Time: 09:15
First VWAP: 269
First EMA7: 261
Current Time: 10:05
🕐 10:05:00
2026-07-22 10:10:28
CYIENTDLM ₹699.90 12.34% 187594 #5
First Candle Open: 623
First Candle High: 677
First Candle Low: 621
First Candle Close: 673
First Candle Time: 09:15
First VWAP: 645
First EMA7: 634
Current Time: 10:05
🕐 10:05:00
2026-07-22 10:10:28
PNGJL ₹655.40 8.17% 27449 #5
First Candle Open: 606
First Candle High: 626
First Candle Low: 601
First Candle Close: 625
First Candle Time: 09:15
First VWAP: 609
First EMA7: 607
Current Time: 10:05
🕐 10:05:00
2026-07-22 10:10:28
CRAMC ₹280.06 4.89% 621807 #5
First Candle Open: 267
First Candle High: 275
First Candle Low: 267
First Candle Close: 275
First Candle Time: 09:15
First VWAP: 269
First EMA7: 261
Current Time: 10:00
🕐 10:00:00
2026-07-22 10:04:58
PNGJL ₹657.00 8.43% 53068 #6
First Candle Open: 606
First Candle High: 626
First Candle Low: 601
First Candle Close: 625
First Candle Time: 09:15
First VWAP: 609
First EMA7: 607
Current Time: 10:00
🕐 10:00:00
2026-07-22 10:04:58
CRAMC ₹278.17 4.18% 459141 #6
First Candle Open: 267
First Candle High: 275
First Candle Low: 267
First Candle Close: 275
First Candle Time: 09:15
First VWAP: 269
First EMA7: 261
Current Time: 09:50
🕐 09:50:00
2026-07-22 09:55:26
CYIENTDLM ₹696.05 11.73% 165568 #6
First Candle Open: 623
First Candle High: 677
First Candle Low: 621
First Candle Close: 673
First Candle Time: 09:15
First VWAP: 645
First EMA7: 634
Current Time: 09:50
🕐 09:50:00
2026-07-22 09:55:26
PNGJL ₹650.90 7.43% 75146 #7
First Candle Open: 606
First Candle High: 626
First Candle Low: 601
First Candle Close: 625
First Candle Time: 09:15
First VWAP: 609
First EMA7: 607
Current Time: 09:50
🕐 09:50:00
2026-07-22 09:55:26
HUHTAMAKI ₹302.78 12.02% 707943 #6
First Candle Open: 270
First Candle High: 286
First Candle Low: 269
First Candle Close: 285
First Candle Time: 09:15
First VWAP: 270
First EMA7: 268
Current Time: 09:50
🕐 09:50:00
2026-07-22 09:55:26
HUHTAMAKI ₹297.11 9.92% 450427 #7
First Candle Open: 270
First Candle High: 286
First Candle Low: 269
First Candle Close: 285
First Candle Time: 09:15
First VWAP: 270
First EMA7: 268
Current Time: 09:40
🕐 09:40:00
2026-07-22 09:44:52
PNGJL ₹631.45 4.22% 41119 #8
First Candle Open: 606
First Candle High: 626
First Candle Low: 601
First Candle Close: 625
First Candle Time: 09:15
First VWAP: 609
First EMA7: 607
Current Time: 09:40
🕐 09:40:00
2026-07-22 09:44:52
CYIENTDLM ₹693.55 11.32% 257067 #7
First Candle Open: 623
First Candle High: 677
First Candle Low: 621
First Candle Close: 673
First Candle Time: 09:15
First VWAP: 645
First EMA7: 634
Current Time: 09:40
🕐 09:40:00
2026-07-22 09:44:52
CYIENTDLM ₹701.30 12.57% 367025 #8
First Candle Open: 623
First Candle High: 677
First Candle Low: 621
First Candle Close: 673
First Candle Time: 09:15
First VWAP: 645
First EMA7: 634
Current Time: 09:35
🕐 09:35:00
2026-07-22 09:39:35
HUHTAMAKI ₹294.27 8.87% 282813 #8
First Candle Open: 270
First Candle High: 286
First Candle Low: 269
First Candle Close: 285
First Candle Time: 09:15
First VWAP: 270
First EMA7: 268
Current Time: 09:35
🕐 09:35:00
2026-07-22 09:39:35
GRAVITA ₹1831.70 1.20% 6853 #2
First Candle Open: 1810
First Candle High: 1835
First Candle Low: 1798
First Candle Close: 1829
First Candle Time: 09:15
First VWAP: 1811
First EMA7: 1811
Current Time: 09:35
🕐 09:35:00
2026-07-22 09:39:35
GRAVITA ₹1835.20 1.40% 17110 #3
First Candle Open: 1810
First Candle High: 1835
First Candle Low: 1798
First Candle Close: 1829
First Candle Time: 09:15
First VWAP: 1811
First EMA7: 1811
Current Time: 09:25
🕐 09:25:00
2026-07-22 09:30:28
HUHTAMAKI ₹284.37 5.21% 294949 #9
First Candle Open: 270
First Candle High: 286
First Candle Low: 269
First Candle Close: 285
First Candle Time: 09:15
First VWAP: 270
First EMA7: 268
Current Time: 09:25
🕐 09:25:00
2026-07-22 09:30:28
CRAMC ₹279.04 4.51% 328216 #7
First Candle Open: 267
First Candle High: 275
First Candle Low: 267
First Candle Close: 275
First Candle Time: 09:15
First VWAP: 269
First EMA7: 261
Current Time: 09:25
🕐 09:25:00
2026-07-22 09:30:28
CYIENTDLM ₹696.75 11.84% 435197 #9
First Candle Open: 623
First Candle High: 677
First Candle Low: 621
First Candle Close: 673
First Candle Time: 09:15
First VWAP: 645
First EMA7: 634
Current Time: 09:25
🕐 09:25:00
2026-07-22 09:30:28
SWIGGY ₹270.52 0.29% 167743 New
First Candle Open: 270
First Candle High: 271
First Candle Low: 269
First Candle Close: 271
First Candle Time: 09:15
First VWAP: 270
First EMA7: 270
Current Time: 09:20
🕐 09:20:00
2026-07-22 09:24:27
HUHTAMAKI ₹288.00 6.55% 462109 #10
First Candle Open: 270
First Candle High: 286
First Candle Low: 269
First Candle Close: 285
First Candle Time: 09:15
First VWAP: 270
First EMA7: 268
Current Time: 09:20
🕐 09:20:00
2026-07-22 09:24:27
CRAMC ₹276.48 3.55% 884319 #8
First Candle Open: 267
First Candle High: 275
First Candle Low: 267
First Candle Close: 275
First Candle Time: 09:15
First VWAP: 269
First EMA7: 261
Current Time: 09:20
🕐 09:20:00
2026-07-22 09:24:27
GRAVITA ₹1827.70 0.98% 7581 #4
First Candle Open: 1810
First Candle High: 1835
First Candle Low: 1798
First Candle Close: 1829
First Candle Time: 09:15
First VWAP: 1811
First EMA7: 1811
Current Time: 09:20
🕐 09:20:00
2026-07-22 09:24:27
CYIENTDLM ₹689.05 10.60% 604028 #10
First Candle Open: 623
First Candle High: 677
First Candle Low: 621
First Candle Close: 673
First Candle Time: 09:15
First VWAP: 645
First EMA7: 634
Current Time: 09:20
🕐 09:20:00
2026-07-22 09:24:27