Screener › Phase 1: Intraday Premium › EMA 9/100 Crossover with OBV (AND Logic)

EMA 9/100 Crossover with OBV (AND Logic)

Intraday Premium
Back to Screeners
EMA 9/100 WITH OBV SMA 20 - AND LOGIC STRATEGY\n\nSTRATEGY DESCRIPTION\nThis strategy uses AND logic where ALL 3 indicators must agree for a signal.\nEach indicator converts daily price/volume data into a +1 (bullish) or -1 (bearish) signal.\nThe combination fires a trade only when ALL 3 indicators agree.\n\nINDICATORS (What Each Measures)\n\nINDICATOR 1: EMA 9 (9-Day).\nSignal rule: +1 when Close > EMA(9), -1 when Close < EMA(9)\nParameters: Span: 9 days\n\nINDICATOR 2: EMA 100 \nSignal rule: +1 when Close > EMA(100), -1 when Close < EMA(100)\nParameters: Span: 100 days\n\nINDICATOR 3: OBV (On-Balance Volume with 20-day SMA)\nSignal rule: +1 when OBV > its 20-day MA, -1 when OBV < its 20-day MA\nParameters: OBV smoothing MA: 20 days\n\nAND LOGIC - ENTRY SIGNALS\n\nLONG SIGNAL (+1): ALL 3 indicators are BULLISH\nClose > EMA 9 (Short-term momentum is bullish)\nClose > EMA 100 (Long-term trend is bullish)\nOBV > OBV SMA 20 (Smart money is accumulating)\nHIGH CONVICTION BUY SIGNAL - All 3 agree: Momentum + Trend + Volume = Strong buying pressure\n\nSHORT SIGNAL (-1): ALL 3 indicators are BEARISH\nClose < EMA 9 (Short-term momentum is bearish)\nClose < EMA 100 (Long-term trend is bearish)\nOBV < OBV SMA 20 (Smart money is distributing)\nHIGH CONVICTION SELL SIGNAL - All 3 agree: Momentum + Trend + Volume = Strong selling pressure\nIF (EMA9=+1 AND EMA100=+1 AND OBV=+1) -> LONG SIGNAL\nIF (EMA9=-1 AND EMA100=-1 AND OBV=-1) -> SHORT SIGNAL
📈 39 Stocks Found
🕒 OHLC Last Updated: No data yet
📊 Screener Type: Intraday Premium
Results From: 2026-07-22 14:27:21
📈 Stocks Found: 39
💡 Results are updated automatically by cron job.
Debug: Found 39 results. First result signal_time: 14:25:00
entries
Symbol Current Price (₹) Change % Volume Occurrence Key Metrics Signal Time Detected At
ECLERX ₹1911.00 -0.83% 2978 New
Signal Type: LONG
Crossover Type: BULLISH_CROSS
Prev EMA 9: 1888
Prev EMA 100: 1890
EMA 9: 1893
EMA 100: 1891
Obv: -59571
Obv Sma 20: -107438
🕐 14:25:00
2026-07-22 14:27:21
GRASIM ₹3148.30 -0.51% 29581 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 3159
Prev EMA 100: 3158
EMA 9: 3157
EMA 100: 3158
Obv: -55520
Obv Sma 20: -19247
🕐 14:15:00
2026-07-22 14:17:20
GLAND ₹2432.90 -0.53% 3015 New
Signal Type: LONG
Crossover Type: BULLISH_CROSS
Prev EMA 9: 2429
Prev EMA 100: 2429
EMA 9: 2430
EMA 100: 2430
Obv: 79,696
Obv Sma 20: 69,917
🕐 13:55:00
2026-07-22 14:04:23
EICHERMOT ₹7595.50 -1.25% 1748 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 7614
Prev EMA 100: 7614
EMA 9: 7610
EMA 100: 7613
Obv: 50,953
Obv Sma 20: 69,493
🕐 13:25:00
2026-07-22 13:34:12
KAJARIACER ₹1222.60 0.01% 8932 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 1230
Prev EMA 100: 1229
EMA 9: 1228
EMA 100: 1229
Obv: -110211
Obv Sma 20: -96445
🕐 13:15:00
2026-07-22 13:23:47
ITC ₹281.45 0.43% 142695 New
Signal Type: LONG
Crossover Type: BULLISH_CROSS
Prev EMA 9: 280
Prev EMA 100: 281
EMA 9: 281
EMA 100: 281
Obv: 5,021,977
Obv Sma 20: 4,068,126
🕐 12:50:00
2026-07-22 12:59:12
GVT&D ₹4466.00 -2.75% 1915 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 4487
Prev EMA 100: 4486
EMA 9: 4483
EMA 100: 4486
Obv: 240,134
Obv Sma 20: 253,827
🕐 12:40:00
2026-07-22 12:49:11
GRAVITA ₹1803.50 -1.40% 508 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 1814
Prev EMA 100: 1813
EMA 9: 1812
EMA 100: 1813
Obv: 37,003
Obv Sma 20: 38,273
🕐 12:10:00
2026-07-22 12:12:58
HEG ₹595.60 -1.23% 32655 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 602
Prev EMA 100: 601
EMA 9: 600
EMA 100: 601
Obv: 241,771
Obv Sma 20: 332,328
🕐 12:05:00
2026-07-22 12:08:00
ONGC ₹250.35 -0.53% 11128 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 251
Prev EMA 100: 251
EMA 9: 251
EMA 100: 251
Obv: -2731521
Obv Sma 20: -2612941
🕐 11:50:00
2026-07-22 11:52:53
COLPAL ₹2094.10 0.32% 87 New
Signal Type: LONG
Crossover Type: BULLISH_CROSS
Prev EMA 9: 2092
Prev EMA 100: 2092
EMA 9: 2092
EMA 100: 2092
Obv: 32,831
Obv Sma 20: 15,470
🕐 11:45:00
2026-07-22 11:47:51
LALPATHLAB ₹1692.80 -1.12% 579 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 1694
Prev EMA 100: 1694
EMA 9: 1694
EMA 100: 1694
Obv: -47898
Obv Sma 20: -43705
🕐 11:40:00
2026-07-22 11:43:02
INDHOTEL ₹723.20 -0.32% 5182 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 725
Prev EMA 100: 725
EMA 9: 725
EMA 100: 725
Obv: -400229
Obv Sma 20: -280467
🕐 11:30:00
2026-07-22 11:32:49
ADANIENT ₹3190.20 0.54% 2171 New
Signal Type: LONG
Crossover Type: BULLISH_CROSS
Prev EMA 9: 3183
Prev EMA 100: 3184
EMA 9: 3184
EMA 100: 3184
Obv: 131,275
Obv Sma 20: 81,533
🕐 11:20:00
2026-07-22 11:22:51
ACUTAAS ₹3689.00 1.27% 2028 New
Signal Type: LONG
Crossover Type: BULLISH_CROSS
Prev EMA 9: 3658
Prev EMA 100: 3661
EMA 9: 3665
EMA 100: 3662
Obv: 57,224
Obv Sma 20: 45,932
🕐 11:15:00
2026-07-22 11:17:53
ASIANPAINT ₹2696.70 0.25% 5354 New
Signal Type: LONG
Crossover Type: BULLISH_CROSS
Prev EMA 9: 2693
Prev EMA 100: 2693
EMA 9: 2694
EMA 100: 2694
Obv: 155,678
Obv Sma 20: 147,167
🕐 11:10:00
2026-07-22 11:12:54
ABBOTINDIA ₹28570.00 -0.59% 87 New
Signal Type: LONG
Crossover Type: BULLISH_CROSS
Prev EMA 9: 28460
Prev EMA 100: 28475
EMA 9: 28482
EMA 100: 28477
Obv: 638
Obv Sma 20: 348
🕐 11:05:00
2026-07-22 11:07:59
SWANCORP ₹311.75 0.29% 7098 New
Signal Type: LONG
Crossover Type: BULLISH_CROSS
Prev EMA 9: 310
Prev EMA 100: 311
EMA 9: 311
EMA 100: 311
Obv: 88,891
Obv Sma 20: 46,737
🕐 11:00:00
2026-07-22 11:02:52
BIOCON ₹440.75 1.18% 15590 New
Signal Type: LONG
Crossover Type: BULLISH_CROSS
Prev EMA 9: 438
Prev EMA 100: 438
EMA 9: 438
EMA 100: 438
Obv: -1074449
Obv Sma 20: -1285562
🕐 11:00:00
2026-07-22 11:02:52
ACE ₹1031.00 -1.09% 878 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 1036
Prev EMA 100: 1035
EMA 9: 1035
EMA 100: 1035
Obv: 113,067
Obv Sma 20: 144,852
🕐 10:55:00
2026-07-22 10:57:59
SIEMENS ₹3659.00 -0.94% 922 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 3669
Prev EMA 100: 3668
EMA 9: 3667
EMA 100: 3668
Obv: 7277
Obv Sma 20: 15,012
🕐 10:40:00
2026-07-22 10:42:48
BHARTIARTL ₹1941.40 -0.24% 28386 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 1945
Prev EMA 100: 1944
EMA 9: 1944
EMA 100: 1944
Obv: 1,450,557
Obv Sma 20: 1,497,696
🕐 10:35:00
2026-07-22 10:37:52
POONAWALLA ₹468.00 1.10% 38613 New
Signal Type: LONG
Crossover Type: BULLISH_CROSS
Prev EMA 9: 463
Prev EMA 100: 464
EMA 9: 464
EMA 100: 464
Obv: -97868
Obv Sma 20: -177089
🕐 10:30:00
2026-07-22 10:32:42
BEL ₹408.20 -0.02% 34132 New
Signal Type: LONG
Crossover Type: BULLISH_CROSS
Prev EMA 9: 408
Prev EMA 100: 408
EMA 9: 408
EMA 100: 408
Obv: 1,148,545
Obv Sma 20: 1,082,666
🕐 10:10:00
2026-07-22 10:12:54
CRAFTSMAN ₹9297.50 -1.48% 127 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 9322
Prev EMA 100: 9321
EMA 9: 9317
EMA 100: 9321
Obv: 8348
Obv Sma 20: 11,330
🕐 10:00:00
2026-07-22 10:02:43
ANANDRATHI ₹2081.70 -1.53% 499 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 2091
Prev EMA 100: 2090
EMA 9: 2089
EMA 100: 2090
Obv: 11,566
Obv Sma 20: 24,151
🕐 09:55:00
2026-07-22 09:57:52
GILLETTE ₹7820.00 -1.01% 54 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 7847
Prev EMA 100: 7843
EMA 9: 7841
EMA 100: 7842
Obv: -9059
Obv Sma 20: -6968
🕐 09:55:00
2026-07-22 09:57:52
SOLARINDS ₹18920.00 -0.68% 288 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 18976
Prev EMA 100: 18972
EMA 9: 18965
EMA 100: 18971
Obv: 15,818
Obv Sma 20: 19,262
🕐 09:50:00
2026-07-22 09:52:51
GODREJIND ₹1353.10 -1.17% 1613 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 1362
Prev EMA 100: 1360
EMA 9: 1360
EMA 100: 1360
Obv: 43,893
Obv Sma 20: 55,959
🕐 09:50:00
2026-07-22 09:52:51
NUVOCO ₹358.15 0.07% 969 New
Signal Type: LONG
Crossover Type: BULLISH_CROSS
Prev EMA 9: 357
Prev EMA 100: 357
EMA 9: 357
EMA 100: 357
Obv: 505,412
Obv Sma 20: 463,504
🕐 09:45:00
2026-07-22 09:47:47
PFIZER ₹4536.60 -1.70% 118 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 4579
Prev EMA 100: 4577
EMA 9: 4570
EMA 100: 4576
Obv: 2104
Obv Sma 20: 2760
🕐 09:45:00
2026-07-22 09:47:47
LAURUSLABS ₹1576.20 -0.82% 6559 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 1581
Prev EMA 100: 1580
EMA 9: 1580
EMA 100: 1580
Obv: 98,589
Obv Sma 20: 236,617
🕐 09:45:00
2026-07-22 09:47:47
LT ₹3826.10 -0.23% 6139 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 3837
Prev EMA 100: 3835
EMA 9: 3835
EMA 100: 3835
Obv: 295,843
Obv Sma 20: 300,040
🕐 09:40:00
2026-07-22 09:42:44
GLAXO ₹2465.10 -1.31% 23 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 2484
Prev EMA 100: 2483
EMA 9: 2480
EMA 100: 2483
Obv: 18,982
Obv Sma 20: 19,564
🕐 09:40:00
2026-07-22 09:42:44
RECLTD ₹359.25 -0.62% 10191 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 361
Prev EMA 100: 361
EMA 9: 361
EMA 100: 361
Obv: 588,664
Obv Sma 20: 915,518
🕐 09:30:00
2026-07-22 09:32:45
MEDANTA ₹1328.10 -0.43% 3754 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 1339
Prev EMA 100: 1339
EMA 9: 1337
EMA 100: 1339
Obv: 31,748
Obv Sma 20: 38,174
🕐 09:30:00
2026-07-22 09:32:45
PFC ₹411.60 -0.48% 12344 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 414
Prev EMA 100: 414
EMA 9: 413
EMA 100: 414
Obv: -1854230
Obv Sma 20: -1352852
🕐 09:30:00
2026-07-22 09:32:45
TEGA ₹1623.30 -0.28% 50 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 1632
Prev EMA 100: 1631
EMA 9: 1630
EMA 100: 1631
Obv: 8002
Obv Sma 20: 9404
🕐 09:25:00
2026-07-22 09:27:52
CUB ₹226.17 -0.06% 17830 New
Signal Type: SHORT
Crossover Type: BEARISH_CROSS
Prev EMA 9: 229
Prev EMA 100: 229
EMA 9: 229
EMA 100: 229
Obv: -495195
Obv Sma 20: -31411
🕐 09:20:00
2026-07-22 09:22:40