EMA 9/100 Crossover with OBV (AND Logic)
Intraday Premium
←
Back to Screeners
EMA 9/100 WITH OBV SMA 20 - AND LOGIC STRATEGY\n\nSTRATEGY DESCRIPTION\nThis strategy uses AND logic where ALL 3 indicators must agree for a signal.\nEach indicator converts daily price/volume data into a +1 (bullish) or -1 (bearish) signal.\nThe combination fires a trade only when ALL 3 indicators agree.\n\nINDICATORS (What Each Measures)\n\nINDICATOR 1: EMA 9 (9-Day).\nSignal rule: +1 when Close > EMA(9), -1 when Close < EMA(9)\nParameters: Span: 9 days\n\nINDICATOR 2: EMA 100 \nSignal rule: +1 when Close > EMA(100), -1 when Close < EMA(100)\nParameters: Span: 100 days\n\nINDICATOR 3: OBV (On-Balance Volume with 20-day SMA)\nSignal rule: +1 when OBV > its 20-day MA, -1 when OBV < its 20-day MA\nParameters: OBV smoothing MA: 20 days\n\nAND LOGIC - ENTRY SIGNALS\n\nLONG SIGNAL (+1): ALL 3 indicators are BULLISH\nClose > EMA 9 (Short-term momentum is bullish)\nClose > EMA 100 (Long-term trend is bullish)\nOBV > OBV SMA 20 (Smart money is accumulating)\nHIGH CONVICTION BUY SIGNAL - All 3 agree: Momentum + Trend + Volume = Strong buying pressure\n\nSHORT SIGNAL (-1): ALL 3 indicators are BEARISH\nClose < EMA 9 (Short-term momentum is bearish)\nClose < EMA 100 (Long-term trend is bearish)\nOBV < OBV SMA 20 (Smart money is distributing)\nHIGH CONVICTION SELL SIGNAL - All 3 agree: Momentum + Trend + Volume = Strong selling pressure\nIF (EMA9=+1 AND EMA100=+1 AND OBV=+1) -> LONG SIGNAL\nIF (EMA9=-1 AND EMA100=-1 AND OBV=-1) -> SHORT SIGNAL
⚡ Results From: 2026-07-22 14:27:21
📈 Stocks Found: 39
💡 Results are updated automatically by cron job.
Debug: Found 39 results.
First result signal_time: 14:25:00
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| ECLERX | ₹1911.00 | -0.83% | 2978 | New |
Signal Type:
LONG
Crossover Type:
BULLISH_CROSS
Prev EMA 9:
1888
Prev EMA 100:
1890
EMA 9:
1893
EMA 100:
1891
Obv:
-59571
Obv Sma 20:
-107438
|
🕐 14:25:00
|
2026-07-22 14:27:21 |
| GRASIM | ₹3148.30 | -0.51% | 29581 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
3159
Prev EMA 100:
3158
EMA 9:
3157
EMA 100:
3158
Obv:
-55520
Obv Sma 20:
-19247
|
🕐 14:15:00
|
2026-07-22 14:17:20 |
| GLAND | ₹2432.90 | -0.53% | 3015 | New |
Signal Type:
LONG
Crossover Type:
BULLISH_CROSS
Prev EMA 9:
2429
Prev EMA 100:
2429
EMA 9:
2430
EMA 100:
2430
Obv:
79,696
Obv Sma 20:
69,917
|
🕐 13:55:00
|
2026-07-22 14:04:23 |
| EICHERMOT | ₹7595.50 | -1.25% | 1748 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
7614
Prev EMA 100:
7614
EMA 9:
7610
EMA 100:
7613
Obv:
50,953
Obv Sma 20:
69,493
|
🕐 13:25:00
|
2026-07-22 13:34:12 |
| KAJARIACER | ₹1222.60 | 0.01% | 8932 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
1230
Prev EMA 100:
1229
EMA 9:
1228
EMA 100:
1229
Obv:
-110211
Obv Sma 20:
-96445
|
🕐 13:15:00
|
2026-07-22 13:23:47 |
| ITC | ₹281.45 | 0.43% | 142695 | New |
Signal Type:
LONG
Crossover Type:
BULLISH_CROSS
Prev EMA 9:
280
Prev EMA 100:
281
EMA 9:
281
EMA 100:
281
Obv:
5,021,977
Obv Sma 20:
4,068,126
|
🕐 12:50:00
|
2026-07-22 12:59:12 |
| GVT&D | ₹4466.00 | -2.75% | 1915 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
4487
Prev EMA 100:
4486
EMA 9:
4483
EMA 100:
4486
Obv:
240,134
Obv Sma 20:
253,827
|
🕐 12:40:00
|
2026-07-22 12:49:11 |
| GRAVITA | ₹1803.50 | -1.40% | 508 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
1814
Prev EMA 100:
1813
EMA 9:
1812
EMA 100:
1813
Obv:
37,003
Obv Sma 20:
38,273
|
🕐 12:10:00
|
2026-07-22 12:12:58 |
| HEG | ₹595.60 | -1.23% | 32655 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
602
Prev EMA 100:
601
EMA 9:
600
EMA 100:
601
Obv:
241,771
Obv Sma 20:
332,328
|
🕐 12:05:00
|
2026-07-22 12:08:00 |
| ONGC | ₹250.35 | -0.53% | 11128 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
251
Prev EMA 100:
251
EMA 9:
251
EMA 100:
251
Obv:
-2731521
Obv Sma 20:
-2612941
|
🕐 11:50:00
|
2026-07-22 11:52:53 |
| COLPAL | ₹2094.10 | 0.32% | 87 | New |
Signal Type:
LONG
Crossover Type:
BULLISH_CROSS
Prev EMA 9:
2092
Prev EMA 100:
2092
EMA 9:
2092
EMA 100:
2092
Obv:
32,831
Obv Sma 20:
15,470
|
🕐 11:45:00
|
2026-07-22 11:47:51 |
| LALPATHLAB | ₹1692.80 | -1.12% | 579 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
1694
Prev EMA 100:
1694
EMA 9:
1694
EMA 100:
1694
Obv:
-47898
Obv Sma 20:
-43705
|
🕐 11:40:00
|
2026-07-22 11:43:02 |
| INDHOTEL | ₹723.20 | -0.32% | 5182 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
725
Prev EMA 100:
725
EMA 9:
725
EMA 100:
725
Obv:
-400229
Obv Sma 20:
-280467
|
🕐 11:30:00
|
2026-07-22 11:32:49 |
| ADANIENT | ₹3190.20 | 0.54% | 2171 | New |
Signal Type:
LONG
Crossover Type:
BULLISH_CROSS
Prev EMA 9:
3183
Prev EMA 100:
3184
EMA 9:
3184
EMA 100:
3184
Obv:
131,275
Obv Sma 20:
81,533
|
🕐 11:20:00
|
2026-07-22 11:22:51 |
| ACUTAAS | ₹3689.00 | 1.27% | 2028 | New |
Signal Type:
LONG
Crossover Type:
BULLISH_CROSS
Prev EMA 9:
3658
Prev EMA 100:
3661
EMA 9:
3665
EMA 100:
3662
Obv:
57,224
Obv Sma 20:
45,932
|
🕐 11:15:00
|
2026-07-22 11:17:53 |
| ASIANPAINT | ₹2696.70 | 0.25% | 5354 | New |
Signal Type:
LONG
Crossover Type:
BULLISH_CROSS
Prev EMA 9:
2693
Prev EMA 100:
2693
EMA 9:
2694
EMA 100:
2694
Obv:
155,678
Obv Sma 20:
147,167
|
🕐 11:10:00
|
2026-07-22 11:12:54 |
| ABBOTINDIA | ₹28570.00 | -0.59% | 87 | New |
Signal Type:
LONG
Crossover Type:
BULLISH_CROSS
Prev EMA 9:
28460
Prev EMA 100:
28475
EMA 9:
28482
EMA 100:
28477
Obv:
638
Obv Sma 20:
348
|
🕐 11:05:00
|
2026-07-22 11:07:59 |
| SWANCORP | ₹311.75 | 0.29% | 7098 | New |
Signal Type:
LONG
Crossover Type:
BULLISH_CROSS
Prev EMA 9:
310
Prev EMA 100:
311
EMA 9:
311
EMA 100:
311
Obv:
88,891
Obv Sma 20:
46,737
|
🕐 11:00:00
|
2026-07-22 11:02:52 |
| BIOCON | ₹440.75 | 1.18% | 15590 | New |
Signal Type:
LONG
Crossover Type:
BULLISH_CROSS
Prev EMA 9:
438
Prev EMA 100:
438
EMA 9:
438
EMA 100:
438
Obv:
-1074449
Obv Sma 20:
-1285562
|
🕐 11:00:00
|
2026-07-22 11:02:52 |
| ACE | ₹1031.00 | -1.09% | 878 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
1036
Prev EMA 100:
1035
EMA 9:
1035
EMA 100:
1035
Obv:
113,067
Obv Sma 20:
144,852
|
🕐 10:55:00
|
2026-07-22 10:57:59 |
| SIEMENS | ₹3659.00 | -0.94% | 922 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
3669
Prev EMA 100:
3668
EMA 9:
3667
EMA 100:
3668
Obv:
7277
Obv Sma 20:
15,012
|
🕐 10:40:00
|
2026-07-22 10:42:48 |
| BHARTIARTL | ₹1941.40 | -0.24% | 28386 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
1945
Prev EMA 100:
1944
EMA 9:
1944
EMA 100:
1944
Obv:
1,450,557
Obv Sma 20:
1,497,696
|
🕐 10:35:00
|
2026-07-22 10:37:52 |
| POONAWALLA | ₹468.00 | 1.10% | 38613 | New |
Signal Type:
LONG
Crossover Type:
BULLISH_CROSS
Prev EMA 9:
463
Prev EMA 100:
464
EMA 9:
464
EMA 100:
464
Obv:
-97868
Obv Sma 20:
-177089
|
🕐 10:30:00
|
2026-07-22 10:32:42 |
| BEL | ₹408.20 | -0.02% | 34132 | New |
Signal Type:
LONG
Crossover Type:
BULLISH_CROSS
Prev EMA 9:
408
Prev EMA 100:
408
EMA 9:
408
EMA 100:
408
Obv:
1,148,545
Obv Sma 20:
1,082,666
|
🕐 10:10:00
|
2026-07-22 10:12:54 |
| CRAFTSMAN | ₹9297.50 | -1.48% | 127 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
9322
Prev EMA 100:
9321
EMA 9:
9317
EMA 100:
9321
Obv:
8348
Obv Sma 20:
11,330
|
🕐 10:00:00
|
2026-07-22 10:02:43 |
| ANANDRATHI | ₹2081.70 | -1.53% | 499 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
2091
Prev EMA 100:
2090
EMA 9:
2089
EMA 100:
2090
Obv:
11,566
Obv Sma 20:
24,151
|
🕐 09:55:00
|
2026-07-22 09:57:52 |
| GILLETTE | ₹7820.00 | -1.01% | 54 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
7847
Prev EMA 100:
7843
EMA 9:
7841
EMA 100:
7842
Obv:
-9059
Obv Sma 20:
-6968
|
🕐 09:55:00
|
2026-07-22 09:57:52 |
| SOLARINDS | ₹18920.00 | -0.68% | 288 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
18976
Prev EMA 100:
18972
EMA 9:
18965
EMA 100:
18971
Obv:
15,818
Obv Sma 20:
19,262
|
🕐 09:50:00
|
2026-07-22 09:52:51 |
| GODREJIND | ₹1353.10 | -1.17% | 1613 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
1362
Prev EMA 100:
1360
EMA 9:
1360
EMA 100:
1360
Obv:
43,893
Obv Sma 20:
55,959
|
🕐 09:50:00
|
2026-07-22 09:52:51 |
| NUVOCO | ₹358.15 | 0.07% | 969 | New |
Signal Type:
LONG
Crossover Type:
BULLISH_CROSS
Prev EMA 9:
357
Prev EMA 100:
357
EMA 9:
357
EMA 100:
357
Obv:
505,412
Obv Sma 20:
463,504
|
🕐 09:45:00
|
2026-07-22 09:47:47 |
| PFIZER | ₹4536.60 | -1.70% | 118 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
4579
Prev EMA 100:
4577
EMA 9:
4570
EMA 100:
4576
Obv:
2104
Obv Sma 20:
2760
|
🕐 09:45:00
|
2026-07-22 09:47:47 |
| LAURUSLABS | ₹1576.20 | -0.82% | 6559 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
1581
Prev EMA 100:
1580
EMA 9:
1580
EMA 100:
1580
Obv:
98,589
Obv Sma 20:
236,617
|
🕐 09:45:00
|
2026-07-22 09:47:47 |
| LT | ₹3826.10 | -0.23% | 6139 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
3837
Prev EMA 100:
3835
EMA 9:
3835
EMA 100:
3835
Obv:
295,843
Obv Sma 20:
300,040
|
🕐 09:40:00
|
2026-07-22 09:42:44 |
| GLAXO | ₹2465.10 | -1.31% | 23 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
2484
Prev EMA 100:
2483
EMA 9:
2480
EMA 100:
2483
Obv:
18,982
Obv Sma 20:
19,564
|
🕐 09:40:00
|
2026-07-22 09:42:44 |
| RECLTD | ₹359.25 | -0.62% | 10191 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
361
Prev EMA 100:
361
EMA 9:
361
EMA 100:
361
Obv:
588,664
Obv Sma 20:
915,518
|
🕐 09:30:00
|
2026-07-22 09:32:45 |
| MEDANTA | ₹1328.10 | -0.43% | 3754 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
1339
Prev EMA 100:
1339
EMA 9:
1337
EMA 100:
1339
Obv:
31,748
Obv Sma 20:
38,174
|
🕐 09:30:00
|
2026-07-22 09:32:45 |
| PFC | ₹411.60 | -0.48% | 12344 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
414
Prev EMA 100:
414
EMA 9:
413
EMA 100:
414
Obv:
-1854230
Obv Sma 20:
-1352852
|
🕐 09:30:00
|
2026-07-22 09:32:45 |
| TEGA | ₹1623.30 | -0.28% | 50 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
1632
Prev EMA 100:
1631
EMA 9:
1630
EMA 100:
1631
Obv:
8002
Obv Sma 20:
9404
|
🕐 09:25:00
|
2026-07-22 09:27:52 |
| CUB | ₹226.17 | -0.06% | 17830 | New |
Signal Type:
SHORT
Crossover Type:
BEARISH_CROSS
Prev EMA 9:
229
Prev EMA 100:
229
EMA 9:
229
EMA 100:
229
Obv:
-495195
Obv Sma 20:
-31411
|
🕐 09:20:00
|
2026-07-22 09:22:40 |