Consistent Volume and Price Gaining from last 3 Candles (10% Growth)
Volume Screeners
←
Back to Screeners
Volume & Price Momentum\n\nSTRATEGY DESCRIPTION:\nIdentifies stocks where both volume and price have increased consistently over the last 3 consecutive candles, with volume increasing by at least 10% per candle, indicating strengthening momentum and growing trader participation.\n\nCORE LOGIC (Step by Step):\n\nSTEP 1: Get last 3 candles\nSTEP 2: Check volume increasing with minimum 10% growth:\n volume_1 < volume_2 < volume_3\n AND\n volume_2 > volume_1 × 1.10 (10% growth from candle 1 to 2)\n volume_3 > volume_2 × 1.10 (10% growth from candle 2 to 3)\n\nSTEP 3: Check price rising: C3 > C1\nSTEP 4: IF both conditions met, generate signal\nSTEP 5: Calculate volume and price change percentages\n\nWHY 3 CANDLES?\n- 3 candles is enough to confirm a trend without being too slow\n- Early signal compared to 5+ candle patterns\n- Captures emerging momentum early\n- 10% volume growth requirement ensures significant increasing participation\n\n[CHANGED: Added 10% minimum volume growth requirement between each candle]
⚡ Results From: 2026-07-22 15:18:03
📈 Stocks Found: 41
💡 Results are updated automatically by cron job.
Debug: Found 41 results.
First result signal_time: 15:15:00
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| IIFL | ₹573.15 | -0.61% | 75256 | New |
Volume Increase Perc:
142
Price Change 3 Candl:
0.460
Volumes:
[31111, 52338, 75256]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
15:15
|
🕐 15:15:00
|
2026-07-22 15:18:03 |
| MEDANTA | ₹1356.80 | 1.72% | 6655 | New |
Volume Increase Perc:
488
Price Change 3 Candl:
0.440
Volumes:
[1131, 3494, 6655]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
15:15
|
🕐 15:15:00
|
2026-07-22 15:18:03 |
| BAJFINANCE | ₹1060.70 | -0.40% | 150312 | New |
Volume Increase Perc:
158
Price Change 3 Candl:
0.080
Volumes:
[58327, 101471, 150312]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
15:05
|
🕐 15:05:00
|
2026-07-22 15:12:17 |
| ONGC | ₹252.20 | 0.20% | 181703 | New |
Volume Increase Perc:
188
Price Change 3 Candl:
0.170
Volumes:
[63019, 111120, 181703]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
15:00
|
🕐 15:00:00
|
2026-07-22 15:03:45 |
| KFINTECH | ₹881.25 | -1.07% | 5835 | New |
Volume Increase Perc:
372
Price Change 3 Candl:
0.030
Volumes:
[1236, 3312, 5835]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
15:00
|
🕐 15:00:00
|
2026-07-22 15:03:45 |
| PFC | ₹413.35 | -0.06% | 19767 | New |
Volume Increase Perc:
71.45
Price Change 3 Candl:
0.150
Volumes:
[11529, 17625, 19767]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
14:55
|
🕐 14:55:00
|
2026-07-22 14:59:54 |
| CIPLA | ₹1413.10 | 0.16% | 18035 | New |
Volume Increase Perc:
79.47
Price Change 3 Candl:
0.090
Volumes:
[10049, 13065, 18035]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
14:55
|
🕐 14:55:00
|
2026-07-22 14:59:54 |
| ACE | ₹1009.80 | -3.13% | 14885 | New |
Volume Increase Perc:
437
Price Change 3 Candl:
0.250
Volumes:
[2770, 3486, 14885]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
14:55
|
🕐 14:55:00
|
2026-07-22 14:59:54 |
| RPOWER | ₹24.19 | -0.17% | 139179 | New |
Volume Increase Perc:
43.75
Price Change 3 Candl:
0.120
Volumes:
[96821, 116852, 139179]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
14:50
|
🕐 14:50:00
|
2026-07-22 14:53:29 |
| SCHAEFFLER | ₹4206.70 | 1.28% | 2324 | New |
Volume Increase Perc:
739
Price Change 3 Candl:
1.06
Volumes:
[277, 885, 2324]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
14:40
|
🕐 14:40:00
|
2026-07-22 14:44:31 |
| SONACOMS | ₹722.05 | -2.09% | 42021 | New |
Volume Increase Perc:
114
Price Change 3 Candl:
0.030
Volumes:
[19611, 29143, 42021]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
14:30
|
🕐 14:30:00
|
2026-07-22 14:34:56 |
| BOSCHLTD | ₹41555.00 | 1.44% | 435 | New |
Volume Increase Perc:
100
Price Change 3 Candl:
0.160
Volumes:
[217, 283, 435]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
14:25
|
🕐 14:25:00
|
2026-07-22 14:29:21 |
| APOLLOHOSP | ₹8921.00 | 0.24% | 1198 | New |
Volume Increase Perc:
298
Price Change 3 Candl:
0.240
Volumes:
[301, 453, 1198]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
14:25
|
🕐 14:25:00
|
2026-07-22 14:29:21 |
| ABBOTINDIA | ₹28925.00 | 0.64% | 163 | New |
Volume Increase Perc:
213
Price Change 3 Candl:
0.140
Volumes:
[52, 146, 163]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
14:15
|
🕐 14:15:00
|
2026-07-22 14:17:56 |
| GODIGIT | ₹282.65 | -0.23% | 910 | New |
Volume Increase Perc:
63.96
Price Change 3 Candl:
0.110
Volumes:
[555, 746, 910]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
13:15
|
🕐 13:15:00
|
2026-07-22 13:28:52 |
| NUVOCO | ₹365.85 | 2.22% | 10156 | New |
Volume Increase Perc:
117
Price Change 3 Candl:
0.050
Volumes:
[4682, 5813, 10156]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
13:15
|
🕐 13:15:00
|
2026-07-22 13:28:52 |
| BIOCON | ₹436.30 | 0.16% | 114159 | New |
Volume Increase Perc:
355
Price Change 3 Candl:
0.380
Volumes:
[25093, 31051, 114159]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
13:15
|
🕐 13:15:00
|
2026-07-22 13:28:52 |
| NSLNISP | ₹42.37 | -1.37% | 84030 | New |
Volume Increase Perc:
2130
Price Change 3 Candl:
0.260
Volumes:
[3769, 59699, 84030]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
13:15
|
🕐 13:15:00
|
2026-07-22 13:28:52 |
| ECLERX | ₹1879.70 | -2.45% | 5088 | New |
Volume Increase Perc:
441
Price Change 3 Candl:
0.140
Volumes:
[941, 1071, 5088]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
13:00
|
🕐 13:00:00
|
2026-07-22 13:09:47 |
| LALPATHLAB | ₹1699.40 | -0.74% | 1356 | New |
Volume Increase Perc:
38.79
Price Change 3 Candl:
0.020
Volumes:
[977, 1105, 1356]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
13:00
|
🕐 13:00:00
|
2026-07-22 13:09:47 |
| PETRONET | ₹278.60 | 1.13% | 241820 | New |
Volume Increase Perc:
4574
Price Change 3 Candl:
0.160
Volumes:
[5174, 11890, 241820]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
13:00
|
🕐 13:00:00
|
2026-07-22 13:09:47 |
| CRAFTSMAN | ₹9381.50 | -0.59% | 146 | New |
Volume Increase Perc:
109
Price Change 3 Candl:
0.200
Volumes:
[70, 108, 146]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
12:50
|
🕐 12:50:00
|
2026-07-22 13:04:58 |
| LAURUSLABS | ₹1581.70 | -0.47% | 9833 | New |
Volume Increase Perc:
131
Price Change 3 Candl:
0.130
Volumes:
[4252, 6182, 9833]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
12:50
|
🕐 12:50:00
|
2026-07-22 13:04:58 |
| GLENMARK | ₹2206.00 | 0.10% | 7548 | New |
Volume Increase Perc:
286
Price Change 3 Candl:
0.360
Volumes:
[1953, 2972, 7548]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
12:50
|
🕐 12:50:00
|
2026-07-22 13:04:58 |
| JKTYRE | ₹392.00 | -0.91% | 7894 | New |
Volume Increase Perc:
364
Price Change 3 Candl:
0.130
Volumes:
[1700, 2839, 7894]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
12:50
|
🕐 12:50:00
|
2026-07-22 13:04:58 |
| GABRIEL | ₹1399.00 | 1.07% | 41677 | New |
Volume Increase Perc:
567
Price Change 3 Candl:
0.840
Volumes:
[6252, 8037, 41677]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
12:50
|
🕐 12:50:00
|
2026-07-22 13:04:58 |
| GILLETTE | ₹7865.00 | -0.44% | 196 | New |
Volume Increase Perc:
684
Price Change 3 Candl:
0.360
Volumes:
[25, 28, 196]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
12:50
|
🕐 12:50:00
|
2026-07-22 13:04:58 |
| IIFL | ₹568.15 | -1.47% | 81713 | #2 |
Volume Increase Perc:
2101
Price Change 3 Candl:
0.480
Volumes:
[3713, 7728, 81713]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
12:50
|
🕐 12:50:00
|
2026-07-22 13:04:58 |
| PFIZER | ₹4602.50 | -0.27% | 52 | New |
Volume Increase Perc:
117
Price Change 3 Candl:
0.100
Volumes:
[24, 37, 52]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
12:45
|
🕐 12:45:00
|
2026-07-22 12:53:58 |
| APOLLOHOSP | ₹8918.50 | 0.21% | 2109 | #2 |
Volume Increase Perc:
245
Price Change 3 Candl:
0.170
Volumes:
[612, 963, 2109]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
12:40
|
🕐 12:40:00
|
2026-07-22 12:44:19 |
| JSWENERGY | ₹568.40 | 0.47% | 19444 | New |
Volume Increase Perc:
210
Price Change 3 Candl:
0.470
Volumes:
[6270, 12938, 19444]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
11:20
|
🕐 11:20:00
|
2026-07-22 11:26:16 |
| MARICO | ₹849.30 | -0.53% | 13185 | New |
Volume Increase Perc:
430
Price Change 3 Candl:
0.250
Volumes:
[2489, 11718, 13185]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
10:50
|
🕐 10:50:00
|
2026-07-22 10:56:17 |
| BALKRISIND | ₹2005.50 | -1.59% | 4298 | New |
Volume Increase Perc:
340
Price Change 3 Candl:
0.480
Volumes:
[976, 1126, 4298]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
10:40
|
🕐 10:40:00
|
2026-07-22 10:46:19 |
| ASTERDM | ₹799.20 | -1.47% | 83464 | New |
Volume Increase Perc:
6069
Price Change 3 Candl:
0.130
Volumes:
[1353, 1727, 83464]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
10:40
|
🕐 10:40:00
|
2026-07-22 10:46:19 |
| JSWSTEEL | ₹1277.50 | 0.99% | 83006 | New |
Volume Increase Perc:
37.42
Price Change 3 Candl:
0.350
Volumes:
[60402, 66560, 83006]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
10:35
|
🕐 10:35:00
|
2026-07-22 10:41:17 |
| POONAWALLA | ₹468.00 | 1.10% | 38613 | New |
Volume Increase Perc:
280
Price Change 3 Candl:
0.960
Volumes:
[10173, 18523, 38613]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
10:30
|
🕐 10:30:00
|
2026-07-22 10:36:15 |
| AAVAS | ₹1459.00 | -0.76% | 7862 | New |
Volume Increase Perc:
147
Price Change 3 Candl:
0.520
Volumes:
[3177, 3527, 7862]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
10:20
|
🕐 10:20:00
|
2026-07-22 10:26:14 |
| ACE | ₹1042.00 | -0.04% | 14641 | #2 |
Volume Increase Perc:
43.92
Price Change 3 Candl:
0.320
Volumes:
[10173, 11207, 14641]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
10:15
|
🕐 10:15:00
|
2026-07-22 10:21:14 |
| NURECA | ₹327.79 | 1.91% | 47848 | New |
Volume Increase Perc:
610
Price Change 3 Candl:
4.38
Volumes:
[6737, 25957, 47848]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
09:55
|
🕐 09:55:00
|
2026-07-22 10:01:17 |
| MPSLTD | ₹2484.80 | 3.26% | 124505 | New |
Volume Increase Perc:
326
Price Change 3 Candl:
3.71
Volumes:
[29218, 53385, 124505]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
09:45
|
🕐 09:45:00
|
2026-07-22 09:51:14 |
| BAJAJFINSV | ₹1892.00 | 0.02% | 29195 | New |
Volume Increase Perc:
394
Price Change 3 Candl:
0.140
Volumes:
[5913, 11039, 29195]
Pattern:
VOLUME_PRICE_MOMENTUM
Lookback Candles:
3
Signal Time:
09:35
|
🕐 09:35:00
|
2026-07-22 09:40:48 |