3 Continues Candle Volume Growing Faster than Price (10% Growth <2.5% Price Rise)
Volume Screeners
ā
Back to Screeners
Accumulation: 3 Consecutive Candles with Increasing Volume + Slow Price Rise\n\nSTRATEGY DESCRIPTION:\nDetects institutional accumulation by identifying 3 consecutive candles with increasing volume (minimum 10% growth per candle) while price rises slowly (<2.5%). This shows smart money building positions quietly without causing sharp price spikes.\n\nCORE LOGIC (Step by Step):\n\nSTEP 1: Get Last 3 Candles\nrecent_3 = Last 3 candles of the day\n\nSTEP 2: Check Volume Pattern\nvolume_1 < volume_2 < volume_3\nAND\nvolume_2 >= volume_1 Ć 1.10 (10% growth)\nvolume_3 >= volume_2 Ć 1.10 (10% growth)\nā Volume strictly increasing with minimum 10% growth for 3 candles!\n\nSTEP 3: Check Price Direction\nclose_3 > close_1 (price ended higher than started)\n\nSTEP 4: Check Price Change Limit\nprice_change_pct = ((close_3 - close_1) / close_1) Ć 100\n\nIF 0 < price_change_pct < 2.5 (slow controlled rise):\n ā ACCUMULATION DETECTED!\n\nSTEP 5: Calculate Volume Expansion\nvolume_change_pct = ((volume_3 - volume_1) / volume_1) Ć 100\n\nWHY THIS MATTERS:\n- 3-candle increasing volume = sustained interest\n- Slow price rise = controlled accumulation\n- 10% volume growth requirement ensures significant accumulation\n- Indicates institutions building positions\n- Often precedes major breakout\n\nEXAMPLE:\nVolumes: 100K ā 120K ā 145K (20% and 20.8% growth)\nPrices: ā¹100 ā ā¹100.2 ā ā¹100.5\n\nPrice Change: +0.5% (<2.5%)\nVolume Increase: +45%\n\nā ACCUMULATION: Institutions buying slowly!\n\n[CHANGED: Added 10% volume growth per candle requirement, price limit relaxed from 1.5% to 2.5%]
ā” Results From: 2026-07-22 15:28:44
š Stocks Found: 61
š” Results are updated automatically by cron job.
Debug: Found 61 results.
First result signal_time: 15:25
entries
| Symbol | Current Price (ā¹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| CIEINDIA | ā¹473.00 | 0.65% | 10520 | New |
Price Change Percent:
0.170
Volume Increase Perc:
72.32
Lookback Candles:
3
Candle Time:
15:25
|
š 15:25
|
2026-07-22 15:28:44 |
| TEGA | ā¹1577.80 | -3.07% | 4050 | New |
Price Change Percent:
0.590
Volume Increase Perc:
225
Lookback Candles:
3
Candle Time:
15:25
|
š 15:25
|
2026-07-22 15:28:44 |
| HINDZINC | ā¹535.95 | -0.90% | 88662 | New |
Price Change Percent:
0.030
Volume Increase Perc:
117
Lookback Candles:
3
Candle Time:
15:20
|
š 15:20
|
2026-07-22 15:23:44 |
| IRB | ā¹19.85 | -0.30% | 139322 | New |
Price Change Percent:
0.050
Volume Increase Perc:
135
Lookback Candles:
3
Candle Time:
15:20
|
š 15:20
|
2026-07-22 15:23:44 |
| KAJARIACER | ā¹1234.30 | 0.97% | 1556 | New |
Price Change Percent:
0.150
Volume Increase Perc:
81.14
Lookback Candles:
3
Candle Time:
15:15
|
š 15:15
|
2026-07-22 15:18:16 |
| IIFL | ā¹573.15 | -0.61% | 75256 | New |
Price Change Percent:
0.460
Volume Increase Perc:
142
Lookback Candles:
3
Candle Time:
15:15
|
š 15:15
|
2026-07-22 15:18:16 |
| MEDANTA | ā¹1356.80 | 1.72% | 6655 | New |
Price Change Percent:
0.440
Volume Increase Perc:
488
Lookback Candles:
3
Candle Time:
15:15
|
š 15:15
|
2026-07-22 15:18:16 |
| BAJFINANCE | ā¹1060.70 | -0.40% | 150312 | New |
Price Change Percent:
0.080
Volume Increase Perc:
158
Lookback Candles:
3
Candle Time:
15:05
|
š 15:05
|
2026-07-22 15:12:21 |
| MANKIND | ā¹2547.90 | -0.06% | 5472 | New |
Price Change Percent:
0.190
Volume Increase Perc:
177
Lookback Candles:
3
Candle Time:
15:05
|
š 15:05
|
2026-07-22 15:12:21 |
| POONAWALLA | ā¹473.25 | 2.24% | 84159 | New |
Price Change Percent:
0.240
Volume Increase Perc:
307
Lookback Candles:
3
Candle Time:
15:05
|
š 15:05
|
2026-07-22 15:12:21 |
| JIOFIN | ā¹234.76 | -2.33% | 655996 | New |
Price Change Percent:
0.060
Volume Increase Perc:
372
Lookback Candles:
3
Candle Time:
15:05
|
š 15:05
|
2026-07-22 15:12:21 |
| BHARTIARTL | ā¹1948.80 | 0.14% | 93679 | New |
Price Change Percent:
0.090
Volume Increase Perc:
232
Lookback Candles:
3
Candle Time:
15:00
|
š 15:00
|
2026-07-22 15:03:51 |
| KFINTECH | ā¹881.25 | -1.07% | 5835 | New |
Price Change Percent:
0.030
Volume Increase Perc:
372
Lookback Candles:
3
Candle Time:
15:00
|
š 15:00
|
2026-07-22 15:03:51 |
| APOLLOHOSP | ā¹8938.00 | 0.43% | 8158 | New |
Price Change Percent:
0.160
Volume Increase Perc:
551
Lookback Candles:
3
Candle Time:
15:00
|
š 15:00
|
2026-07-22 15:03:51 |
| ONGC | ā¹252.20 | 0.20% | 181703 | New |
Price Change Percent:
0.170
Volume Increase Perc:
188
Lookback Candles:
3
Candle Time:
15:00
|
š 15:00
|
2026-07-22 15:03:51 |
| RPOWER | ā¹24.19 | -0.17% | 139179 | New |
Price Change Percent:
0.120
Volume Increase Perc:
43.75
Lookback Candles:
3
Candle Time:
14:50
|
š 14:50
|
2026-07-22 14:53:42 |
| MOTILALOFS | ā¹940.15 | -1.86% | 11529 | New |
Price Change Percent:
0.080
Volume Increase Perc:
359
Lookback Candles:
3
Candle Time:
14:50
|
š 14:50
|
2026-07-22 14:53:42 |
| SONACOMS | ā¹722.05 | -2.09% | 42021 | New |
Price Change Percent:
0.030
Volume Increase Perc:
114
Lookback Candles:
3
Candle Time:
14:30
|
š 14:30
|
2026-07-22 14:35:00 |
| KAJARIACER | ā¹1230.90 | 0.69% | 633 | #2 |
Price Change Percent:
0.010
Volume Increase Perc:
372
Lookback Candles:
3
Candle Time:
14:30
|
š 14:30
|
2026-07-22 14:35:00 |
| TITAN | ā¹4715.40 | 0.18% | 4000 | New |
Price Change Percent:
0.060
Volume Increase Perc:
53.20
Lookback Candles:
3
Candle Time:
14:25
|
š 14:25
|
2026-07-22 14:29:56 |
| BOSCHLTD | ā¹41555.00 | 1.44% | 435 | New |
Price Change Percent:
0.160
Volume Increase Perc:
100
Lookback Candles:
3
Candle Time:
14:25
|
š 14:25
|
2026-07-22 14:29:56 |
| TORNTPOWER | ā¹1437.00 | -0.38% | 3067 | New |
Price Change Percent:
0.030
Volume Increase Perc:
182
Lookback Candles:
3
Candle Time:
14:25
|
š 14:25
|
2026-07-22 14:29:56 |
| APOLLOHOSP | ā¹8921.00 | 0.24% | 1198 | #2 |
Price Change Percent:
0.240
Volume Increase Perc:
298
Lookback Candles:
3
Candle Time:
14:25
|
š 14:25
|
2026-07-22 14:29:56 |
| INDGN | ā¹494.20 | -2.14% | 475 | New |
Price Change Percent:
0.010
Volume Increase Perc:
299
Lookback Candles:
3
Candle Time:
14:25
|
š 14:25
|
2026-07-22 14:29:56 |
| GRAVITA | ā¹1796.10 | -1.80% | 6490 | New |
Price Change Percent:
0.030
Volume Increase Perc:
624
Lookback Candles:
3
Candle Time:
14:25
|
š 14:25
|
2026-07-22 14:29:56 |
| KFINTECH | ā¹881.80 | -1.01% | 1151 | #2 |
Price Change Percent:
0.020
Volume Increase Perc:
74.39
Lookback Candles:
3
Candle Time:
14:20
|
š 14:20
|
2026-07-22 14:23:42 |
| SBIN | ā¹1020.40 | -1.38% | 197971 | New |
Price Change Percent:
0.040
Volume Increase Perc:
116
Lookback Candles:
3
Candle Time:
14:20
|
š 14:20
|
2026-07-22 14:23:42 |
| IDFCFIRSTB | ā¹80.44 | -0.96% | 195359 | New |
Price Change Percent:
0.210
Volume Increase Perc:
243
Lookback Candles:
3
Candle Time:
14:20
|
š 14:20
|
2026-07-22 14:23:42 |
| ENGINERSIN | ā¹225.32 | -1.02% | 6614 | New |
Price Change Percent:
0.070
Volume Increase Perc:
241
Lookback Candles:
3
Candle Time:
14:15
|
š 14:15
|
2026-07-22 14:18:06 |
| ABBOTINDIA | ā¹28925.00 | 0.64% | 163 | New |
Price Change Percent:
0.140
Volume Increase Perc:
213
Lookback Candles:
3
Candle Time:
14:15
|
š 14:15
|
2026-07-22 14:18:06 |
| EICHERMOT | ā¹7622.00 | -0.91% | 5527 | New |
Price Change Percent:
0.090
Volume Increase Perc:
511
Lookback Candles:
3
Candle Time:
14:15
|
š 14:15
|
2026-07-22 14:18:06 |
| ECLERX | ā¹1882.00 | -2.34% | 1109 | New |
Price Change Percent:
0.090
Volume Increase Perc:
67.52
Lookback Candles:
3
Candle Time:
14:10
|
š 14:10
|
2026-07-22 14:13:28 |
| TATAINVEST | ā¹644.20 | -1.34% | 734 | New |
Price Change Percent:
0.090
Volume Increase Perc:
141
Lookback Candles:
3
Candle Time:
13:40
|
š 13:40
|
2026-07-22 13:47:41 |
| RITES | ā¹215.76 | -0.80% | 1082 | New |
Price Change Percent:
0.010
Volume Increase Perc:
235
Lookback Candles:
3
Candle Time:
13:10
|
š 13:10
|
2026-07-22 13:13:03 |
| ACE | ā¹1023.70 | -1.79% | 4046 | New |
Price Change Percent:
0.210
Volume Increase Perc:
484
Lookback Candles:
3
Candle Time:
13:10
|
š 13:10
|
2026-07-22 13:13:03 |
| ALKEM | ā¹5585.00 | -0.26% | 1388 | New |
Price Change Percent:
0.060
Volume Increase Perc:
1128
Lookback Candles:
3
Candle Time:
12:50
|
š 12:50
|
2026-07-22 13:05:45 |
| WIPRO | ā¹174.26 | 0.06% | 80893 | New |
Price Change Percent:
0.080
Volume Increase Perc:
237
Lookback Candles:
3
Candle Time:
12:50
|
š 12:50
|
2026-07-22 13:05:45 |
| IIFL | ā¹568.15 | -1.47% | 81713 | #2 |
Price Change Percent:
0.480
Volume Increase Perc:
2101
Lookback Candles:
3
Candle Time:
12:50
|
š 12:50
|
2026-07-22 13:05:45 |
| GABRIEL | ā¹1399.00 | 1.07% | 41677 | New |
Price Change Percent:
0.840
Volume Increase Perc:
567
Lookback Candles:
3
Candle Time:
12:50
|
š 12:50
|
2026-07-22 13:05:45 |
| JKTYRE | ā¹392.00 | -0.91% | 7894 | New |
Price Change Percent:
0.130
Volume Increase Perc:
364
Lookback Candles:
3
Candle Time:
12:50
|
š 12:50
|
2026-07-22 13:05:45 |
| GLENMARK | ā¹2206.00 | 0.10% | 7548 | New |
Price Change Percent:
0.360
Volume Increase Perc:
286
Lookback Candles:
3
Candle Time:
12:50
|
š 12:50
|
2026-07-22 13:05:45 |
| GILLETTE | ā¹7865.00 | -0.44% | 196 | New |
Price Change Percent:
0.360
Volume Increase Perc:
684
Lookback Candles:
3
Candle Time:
12:50
|
š 12:50
|
2026-07-22 13:05:45 |
| MMTC | ā¹62.59 | -0.70% | 13235 | New |
Price Change Percent:
0.110
Volume Increase Perc:
170
Lookback Candles:
3
Candle Time:
12:50
|
š 12:50
|
2026-07-22 13:05:45 |
| SOLARINDS | ā¹18924.00 | -0.66% | 839 | New |
Price Change Percent:
0.100
Volume Increase Perc:
124
Lookback Candles:
3
Candle Time:
12:50
|
š 12:50
|
2026-07-22 13:05:45 |
| LAURUSLABS | ā¹1581.70 | -0.47% | 9833 | New |
Price Change Percent:
0.130
Volume Increase Perc:
131
Lookback Candles:
3
Candle Time:
12:50
|
š 12:50
|
2026-07-22 13:05:45 |
| CRAFTSMAN | ā¹9381.50 | -0.59% | 146 | New |
Price Change Percent:
0.200
Volume Increase Perc:
109
Lookback Candles:
3
Candle Time:
12:50
|
š 12:50
|
2026-07-22 13:05:45 |
| INDIACEM | ā¹412.00 | 2.01% | 9172 | New |
Price Change Percent:
0.270
Volume Increase Perc:
94.12
Lookback Candles:
3
Candle Time:
12:50
|
š 12:50
|
2026-07-22 13:05:45 |
| PFIZER | ā¹4602.50 | -0.27% | 52 | New |
Price Change Percent:
0.100
Volume Increase Perc:
117
Lookback Candles:
3
Candle Time:
12:45
|
š 12:45
|
2026-07-22 12:53:59 |
| APOLLOHOSP | ā¹8918.50 | 0.21% | 2109 | #3 |
Price Change Percent:
0.170
Volume Increase Perc:
245
Lookback Candles:
3
Candle Time:
12:40
|
š 12:40
|
2026-07-22 12:44:25 |
| COALINDIA | ā¹428.90 | -0.35% | 121655 | New |
Price Change Percent:
0.010
Volume Increase Perc:
394
Lookback Candles:
3
Candle Time:
12:40
|
š 12:40
|
2026-07-22 12:44:25 |
| BRIGADE | ā¹544.35 | -3.05% | 3203 | New |
Price Change Percent:
0.010
Volume Increase Perc:
132
Lookback Candles:
3
Candle Time:
12:35
|
š 12:35
|
2026-07-22 12:38:44 |
| SCHAEFFLER | ā¹4177.00 | 0.56% | 316 | New |
Price Change Percent:
0.060
Volume Increase Perc:
508
Lookback Candles:
3
Candle Time:
12:35
|
š 12:35
|
2026-07-22 12:38:44 |
| TATAINVEST | ā¹643.45 | -1.45% | 3605 | #2 |
Price Change Percent:
0.070
Volume Increase Perc:
517
Lookback Candles:
3
Candle Time:
12:35
|
š 12:35
|
2026-07-22 12:38:44 |
| IFCI | ā¹71.75 | -0.01% | 135846 | New |
Price Change Percent:
0.010
Volume Increase Perc:
186
Lookback Candles:
3
Candle Time:
11:40
|
š 11:40
|
2026-07-22 11:46:21 |
| JSWENERGY | ā¹568.40 | 0.47% | 19444 | New |
Price Change Percent:
0.470
Volume Increase Perc:
210
Lookback Candles:
3
Candle Time:
11:20
|
š 11:20
|
2026-07-22 11:26:17 |
| GLAXO | ā¹2523.00 | 1.00% | 3400 | New |
Price Change Percent:
0.310
Volume Increase Perc:
1317
Lookback Candles:
3
Candle Time:
11:10
|
š 11:10
|
2026-07-22 11:16:18 |
| MARICO | ā¹849.30 | -0.53% | 13185 | New |
Price Change Percent:
0.250
Volume Increase Perc:
430
Lookback Candles:
3
Candle Time:
10:50
|
š 10:50
|
2026-07-22 10:56:18 |
| BALKRISIND | ā¹2005.50 | -1.59% | 4298 | New |
Price Change Percent:
0.480
Volume Increase Perc:
340
Lookback Candles:
3
Candle Time:
10:40
|
š 10:40
|
2026-07-22 10:46:20 |
| TATAELXSI | ā¹3414.00 | -0.29% | 6794 | New |
Price Change Percent:
0.120
Volume Increase Perc:
65.63
Lookback Candles:
3
Candle Time:
10:05
|
š 10:05
|
2026-07-22 10:11:19 |
| JKCEMENT | ā¹5669.00 | -0.12% | 2971 | New |
Price Change Percent:
0.960
Volume Increase Perc:
779
Lookback Candles:
3
Candle Time:
09:45
|
š 09:45
|
2026-07-22 09:51:15 |
| BAJAJFINSV | ā¹1892.00 | 0.02% | 29195 | New |
Price Change Percent:
0.140
Volume Increase Perc:
394
Lookback Candles:
3
Candle Time:
09:35
|
š 09:35
|
2026-07-22 09:41:17 |