Screener › Phase 4: Volume & Smart Money (The Truth Indicators) › 3 Continues Candle Volume Growing Faster than Price (10% Growth <2.5% Price Rise)

3 Continues Candle Volume Growing Faster than Price (10% Growth <2.5% Price Rise)

Volume Screeners
← Back to Screeners
Accumulation: 3 Consecutive Candles with Increasing Volume + Slow Price Rise\n\nSTRATEGY DESCRIPTION:\nDetects institutional accumulation by identifying 3 consecutive candles with increasing volume (minimum 10% growth per candle) while price rises slowly (<2.5%). This shows smart money building positions quietly without causing sharp price spikes.\n\nCORE LOGIC (Step by Step):\n\nSTEP 1: Get Last 3 Candles\nrecent_3 = Last 3 candles of the day\n\nSTEP 2: Check Volume Pattern\nvolume_1 < volume_2 < volume_3\nAND\nvolume_2 >= volume_1 Ɨ 1.10 (10% growth)\nvolume_3 >= volume_2 Ɨ 1.10 (10% growth)\n→ Volume strictly increasing with minimum 10% growth for 3 candles!\n\nSTEP 3: Check Price Direction\nclose_3 > close_1 (price ended higher than started)\n\nSTEP 4: Check Price Change Limit\nprice_change_pct = ((close_3 - close_1) / close_1) Ɨ 100\n\nIF 0 < price_change_pct < 2.5 (slow controlled rise):\n → ACCUMULATION DETECTED!\n\nSTEP 5: Calculate Volume Expansion\nvolume_change_pct = ((volume_3 - volume_1) / volume_1) Ɨ 100\n\nWHY THIS MATTERS:\n- 3-candle increasing volume = sustained interest\n- Slow price rise = controlled accumulation\n- 10% volume growth requirement ensures significant accumulation\n- Indicates institutions building positions\n- Often precedes major breakout\n\nEXAMPLE:\nVolumes: 100K → 120K → 145K (20% and 20.8% growth)\nPrices: ₹100 → ₹100.2 → ₹100.5\n\nPrice Change: +0.5% (<2.5%)\nVolume Increase: +45%\n\n→ ACCUMULATION: Institutions buying slowly!\n\n[CHANGED: Added 10% volume growth per candle requirement, price limit relaxed from 1.5% to 2.5%]
šŸ“ˆ 61 Stocks Found
šŸ•’ OHLC Last Updated: No data yet
šŸ“Š Screener Type: Volume Screeners
⚔ Results From: 2026-07-22 15:28:44
šŸ“ˆ Stocks Found: 61
šŸ’” Results are updated automatically by cron job.
Debug: Found 61 results. First result signal_time: 15:25
entries
Symbol Current Price (₹) Change % Volume Occurrence Key Metrics Signal Time Detected At
CIEINDIA ₹473.00 0.65% 10520 New
Price Change Percent: 0.170
Volume Increase Perc: 72.32
Lookback Candles: 3
Candle Time: 15:25
šŸ• 15:25
2026-07-22 15:28:44
TEGA ₹1577.80 -3.07% 4050 New
Price Change Percent: 0.590
Volume Increase Perc: 225
Lookback Candles: 3
Candle Time: 15:25
šŸ• 15:25
2026-07-22 15:28:44
HINDZINC ₹535.95 -0.90% 88662 New
Price Change Percent: 0.030
Volume Increase Perc: 117
Lookback Candles: 3
Candle Time: 15:20
šŸ• 15:20
2026-07-22 15:23:44
IRB ₹19.85 -0.30% 139322 New
Price Change Percent: 0.050
Volume Increase Perc: 135
Lookback Candles: 3
Candle Time: 15:20
šŸ• 15:20
2026-07-22 15:23:44
KAJARIACER ₹1234.30 0.97% 1556 New
Price Change Percent: 0.150
Volume Increase Perc: 81.14
Lookback Candles: 3
Candle Time: 15:15
šŸ• 15:15
2026-07-22 15:18:16
IIFL ₹573.15 -0.61% 75256 New
Price Change Percent: 0.460
Volume Increase Perc: 142
Lookback Candles: 3
Candle Time: 15:15
šŸ• 15:15
2026-07-22 15:18:16
MEDANTA ₹1356.80 1.72% 6655 New
Price Change Percent: 0.440
Volume Increase Perc: 488
Lookback Candles: 3
Candle Time: 15:15
šŸ• 15:15
2026-07-22 15:18:16
BAJFINANCE ₹1060.70 -0.40% 150312 New
Price Change Percent: 0.080
Volume Increase Perc: 158
Lookback Candles: 3
Candle Time: 15:05
šŸ• 15:05
2026-07-22 15:12:21
MANKIND ₹2547.90 -0.06% 5472 New
Price Change Percent: 0.190
Volume Increase Perc: 177
Lookback Candles: 3
Candle Time: 15:05
šŸ• 15:05
2026-07-22 15:12:21
POONAWALLA ₹473.25 2.24% 84159 New
Price Change Percent: 0.240
Volume Increase Perc: 307
Lookback Candles: 3
Candle Time: 15:05
šŸ• 15:05
2026-07-22 15:12:21
JIOFIN ₹234.76 -2.33% 655996 New
Price Change Percent: 0.060
Volume Increase Perc: 372
Lookback Candles: 3
Candle Time: 15:05
šŸ• 15:05
2026-07-22 15:12:21
BHARTIARTL ₹1948.80 0.14% 93679 New
Price Change Percent: 0.090
Volume Increase Perc: 232
Lookback Candles: 3
Candle Time: 15:00
šŸ• 15:00
2026-07-22 15:03:51
KFINTECH ₹881.25 -1.07% 5835 New
Price Change Percent: 0.030
Volume Increase Perc: 372
Lookback Candles: 3
Candle Time: 15:00
šŸ• 15:00
2026-07-22 15:03:51
APOLLOHOSP ₹8938.00 0.43% 8158 New
Price Change Percent: 0.160
Volume Increase Perc: 551
Lookback Candles: 3
Candle Time: 15:00
šŸ• 15:00
2026-07-22 15:03:51
ONGC ₹252.20 0.20% 181703 New
Price Change Percent: 0.170
Volume Increase Perc: 188
Lookback Candles: 3
Candle Time: 15:00
šŸ• 15:00
2026-07-22 15:03:51
RPOWER ₹24.19 -0.17% 139179 New
Price Change Percent: 0.120
Volume Increase Perc: 43.75
Lookback Candles: 3
Candle Time: 14:50
šŸ• 14:50
2026-07-22 14:53:42
MOTILALOFS ₹940.15 -1.86% 11529 New
Price Change Percent: 0.080
Volume Increase Perc: 359
Lookback Candles: 3
Candle Time: 14:50
šŸ• 14:50
2026-07-22 14:53:42
SONACOMS ₹722.05 -2.09% 42021 New
Price Change Percent: 0.030
Volume Increase Perc: 114
Lookback Candles: 3
Candle Time: 14:30
šŸ• 14:30
2026-07-22 14:35:00
KAJARIACER ₹1230.90 0.69% 633 #2
Price Change Percent: 0.010
Volume Increase Perc: 372
Lookback Candles: 3
Candle Time: 14:30
šŸ• 14:30
2026-07-22 14:35:00
TITAN ₹4715.40 0.18% 4000 New
Price Change Percent: 0.060
Volume Increase Perc: 53.20
Lookback Candles: 3
Candle Time: 14:25
šŸ• 14:25
2026-07-22 14:29:56
BOSCHLTD ₹41555.00 1.44% 435 New
Price Change Percent: 0.160
Volume Increase Perc: 100
Lookback Candles: 3
Candle Time: 14:25
šŸ• 14:25
2026-07-22 14:29:56
TORNTPOWER ₹1437.00 -0.38% 3067 New
Price Change Percent: 0.030
Volume Increase Perc: 182
Lookback Candles: 3
Candle Time: 14:25
šŸ• 14:25
2026-07-22 14:29:56
APOLLOHOSP ₹8921.00 0.24% 1198 #2
Price Change Percent: 0.240
Volume Increase Perc: 298
Lookback Candles: 3
Candle Time: 14:25
šŸ• 14:25
2026-07-22 14:29:56
INDGN ₹494.20 -2.14% 475 New
Price Change Percent: 0.010
Volume Increase Perc: 299
Lookback Candles: 3
Candle Time: 14:25
šŸ• 14:25
2026-07-22 14:29:56
GRAVITA ₹1796.10 -1.80% 6490 New
Price Change Percent: 0.030
Volume Increase Perc: 624
Lookback Candles: 3
Candle Time: 14:25
šŸ• 14:25
2026-07-22 14:29:56
KFINTECH ₹881.80 -1.01% 1151 #2
Price Change Percent: 0.020
Volume Increase Perc: 74.39
Lookback Candles: 3
Candle Time: 14:20
šŸ• 14:20
2026-07-22 14:23:42
SBIN ₹1020.40 -1.38% 197971 New
Price Change Percent: 0.040
Volume Increase Perc: 116
Lookback Candles: 3
Candle Time: 14:20
šŸ• 14:20
2026-07-22 14:23:42
IDFCFIRSTB ₹80.44 -0.96% 195359 New
Price Change Percent: 0.210
Volume Increase Perc: 243
Lookback Candles: 3
Candle Time: 14:20
šŸ• 14:20
2026-07-22 14:23:42
ENGINERSIN ₹225.32 -1.02% 6614 New
Price Change Percent: 0.070
Volume Increase Perc: 241
Lookback Candles: 3
Candle Time: 14:15
šŸ• 14:15
2026-07-22 14:18:06
ABBOTINDIA ₹28925.00 0.64% 163 New
Price Change Percent: 0.140
Volume Increase Perc: 213
Lookback Candles: 3
Candle Time: 14:15
šŸ• 14:15
2026-07-22 14:18:06
EICHERMOT ₹7622.00 -0.91% 5527 New
Price Change Percent: 0.090
Volume Increase Perc: 511
Lookback Candles: 3
Candle Time: 14:15
šŸ• 14:15
2026-07-22 14:18:06
ECLERX ₹1882.00 -2.34% 1109 New
Price Change Percent: 0.090
Volume Increase Perc: 67.52
Lookback Candles: 3
Candle Time: 14:10
šŸ• 14:10
2026-07-22 14:13:28
TATAINVEST ₹644.20 -1.34% 734 New
Price Change Percent: 0.090
Volume Increase Perc: 141
Lookback Candles: 3
Candle Time: 13:40
šŸ• 13:40
2026-07-22 13:47:41
RITES ₹215.76 -0.80% 1082 New
Price Change Percent: 0.010
Volume Increase Perc: 235
Lookback Candles: 3
Candle Time: 13:10
šŸ• 13:10
2026-07-22 13:13:03
ACE ₹1023.70 -1.79% 4046 New
Price Change Percent: 0.210
Volume Increase Perc: 484
Lookback Candles: 3
Candle Time: 13:10
šŸ• 13:10
2026-07-22 13:13:03
ALKEM ₹5585.00 -0.26% 1388 New
Price Change Percent: 0.060
Volume Increase Perc: 1128
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-07-22 13:05:45
WIPRO ₹174.26 0.06% 80893 New
Price Change Percent: 0.080
Volume Increase Perc: 237
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-07-22 13:05:45
IIFL ₹568.15 -1.47% 81713 #2
Price Change Percent: 0.480
Volume Increase Perc: 2101
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-07-22 13:05:45
GABRIEL ₹1399.00 1.07% 41677 New
Price Change Percent: 0.840
Volume Increase Perc: 567
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-07-22 13:05:45
JKTYRE ₹392.00 -0.91% 7894 New
Price Change Percent: 0.130
Volume Increase Perc: 364
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-07-22 13:05:45
GLENMARK ₹2206.00 0.10% 7548 New
Price Change Percent: 0.360
Volume Increase Perc: 286
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-07-22 13:05:45
GILLETTE ₹7865.00 -0.44% 196 New
Price Change Percent: 0.360
Volume Increase Perc: 684
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-07-22 13:05:45
MMTC ₹62.59 -0.70% 13235 New
Price Change Percent: 0.110
Volume Increase Perc: 170
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-07-22 13:05:45
SOLARINDS ₹18924.00 -0.66% 839 New
Price Change Percent: 0.100
Volume Increase Perc: 124
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-07-22 13:05:45
LAURUSLABS ₹1581.70 -0.47% 9833 New
Price Change Percent: 0.130
Volume Increase Perc: 131
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-07-22 13:05:45
CRAFTSMAN ₹9381.50 -0.59% 146 New
Price Change Percent: 0.200
Volume Increase Perc: 109
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-07-22 13:05:45
INDIACEM ₹412.00 2.01% 9172 New
Price Change Percent: 0.270
Volume Increase Perc: 94.12
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-07-22 13:05:45
PFIZER ₹4602.50 -0.27% 52 New
Price Change Percent: 0.100
Volume Increase Perc: 117
Lookback Candles: 3
Candle Time: 12:45
šŸ• 12:45
2026-07-22 12:53:59
APOLLOHOSP ₹8918.50 0.21% 2109 #3
Price Change Percent: 0.170
Volume Increase Perc: 245
Lookback Candles: 3
Candle Time: 12:40
šŸ• 12:40
2026-07-22 12:44:25
COALINDIA ₹428.90 -0.35% 121655 New
Price Change Percent: 0.010
Volume Increase Perc: 394
Lookback Candles: 3
Candle Time: 12:40
šŸ• 12:40
2026-07-22 12:44:25
BRIGADE ₹544.35 -3.05% 3203 New
Price Change Percent: 0.010
Volume Increase Perc: 132
Lookback Candles: 3
Candle Time: 12:35
šŸ• 12:35
2026-07-22 12:38:44
SCHAEFFLER ₹4177.00 0.56% 316 New
Price Change Percent: 0.060
Volume Increase Perc: 508
Lookback Candles: 3
Candle Time: 12:35
šŸ• 12:35
2026-07-22 12:38:44
TATAINVEST ₹643.45 -1.45% 3605 #2
Price Change Percent: 0.070
Volume Increase Perc: 517
Lookback Candles: 3
Candle Time: 12:35
šŸ• 12:35
2026-07-22 12:38:44
IFCI ₹71.75 -0.01% 135846 New
Price Change Percent: 0.010
Volume Increase Perc: 186
Lookback Candles: 3
Candle Time: 11:40
šŸ• 11:40
2026-07-22 11:46:21
JSWENERGY ₹568.40 0.47% 19444 New
Price Change Percent: 0.470
Volume Increase Perc: 210
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-07-22 11:26:17
GLAXO ₹2523.00 1.00% 3400 New
Price Change Percent: 0.310
Volume Increase Perc: 1317
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-07-22 11:16:18
MARICO ₹849.30 -0.53% 13185 New
Price Change Percent: 0.250
Volume Increase Perc: 430
Lookback Candles: 3
Candle Time: 10:50
šŸ• 10:50
2026-07-22 10:56:18
BALKRISIND ₹2005.50 -1.59% 4298 New
Price Change Percent: 0.480
Volume Increase Perc: 340
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-07-22 10:46:20
TATAELXSI ₹3414.00 -0.29% 6794 New
Price Change Percent: 0.120
Volume Increase Perc: 65.63
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-07-22 10:11:19
JKCEMENT ₹5669.00 -0.12% 2971 New
Price Change Percent: 0.960
Volume Increase Perc: 779
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-07-22 09:51:15
BAJAJFINSV ₹1892.00 0.02% 29195 New
Price Change Percent: 0.140
Volume Increase Perc: 394
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-07-22 09:41:17