Screener › Phase 4: Volume & Smart Money (The Truth Indicators) › 3 Continues Candle Volume Growing Faster than Price (10% Growth <2.5% Price Rise)

3 Continues Candle Volume Growing Faster than Price (10% Growth <2.5% Price Rise)

Volume Screeners
← Back to Screeners
Accumulation: 3 Consecutive Candles with Increasing Volume + Slow Price Rise\n\nSTRATEGY DESCRIPTION:\nDetects institutional accumulation by identifying 3 consecutive candles with increasing volume (minimum 10% growth per candle) while price rises slowly (<2.5%). This shows smart money building positions quietly without causing sharp price spikes.\n\nCORE LOGIC (Step by Step):\n\nSTEP 1: Get Last 3 Candles\nrecent_3 = Last 3 candles of the day\n\nSTEP 2: Check Volume Pattern\nvolume_1 < volume_2 < volume_3\nAND\nvolume_2 >= volume_1 Ɨ 1.10 (10% growth)\nvolume_3 >= volume_2 Ɨ 1.10 (10% growth)\n→ Volume strictly increasing with minimum 10% growth for 3 candles!\n\nSTEP 3: Check Price Direction\nclose_3 > close_1 (price ended higher than started)\n\nSTEP 4: Check Price Change Limit\nprice_change_pct = ((close_3 - close_1) / close_1) Ɨ 100\n\nIF 0 < price_change_pct < 2.5 (slow controlled rise):\n → ACCUMULATION DETECTED!\n\nSTEP 5: Calculate Volume Expansion\nvolume_change_pct = ((volume_3 - volume_1) / volume_1) Ɨ 100\n\nWHY THIS MATTERS:\n- 3-candle increasing volume = sustained interest\n- Slow price rise = controlled accumulation\n- 10% volume growth requirement ensures significant accumulation\n- Indicates institutions building positions\n- Often precedes major breakout\n\nEXAMPLE:\nVolumes: 100K → 120K → 145K (20% and 20.8% growth)\nPrices: ₹100 → ₹100.2 → ₹100.5\n\nPrice Change: +0.5% (<2.5%)\nVolume Increase: +45%\n\n→ ACCUMULATION: Institutions buying slowly!\n\n[CHANGED: Added 10% volume growth per candle requirement, price limit relaxed from 1.5% to 2.5%]
šŸ“ˆ 484 Stocks Found
šŸ•’ OHLC Last Updated: No data yet
šŸ“Š Screener Type: Volume Screeners
⚔ Results From: 2026-10-23 14:26:17
šŸ“ˆ Stocks Found: 484
šŸ’” Results are updated automatically by cron job.
Debug: Found 484 results. First result signal_time: 14:20
entries
Symbol Current Price (₹) Change % Volume Occurrence Key Metrics Signal Time Detected At
FORCEMOT ₹16401.00 -5.99% 111 New
Price Change Percent: 0.200
Volume Increase Perc: 141
Lookback Candles: 3
Candle Time: 14:20
šŸ• 14:20
2026-10-23 14:26:17
LEMONTREE ₹108.54 -2.54% 2057 New
Price Change Percent: 0.080
Volume Increase Perc: 339
Lookback Candles: 3
Candle Time: 14:20
šŸ• 14:20
2026-10-23 14:26:17
UPL ₹507.30 -3.67% 898 New
Price Change Percent: 0.150
Volume Increase Perc: 29.77
Lookback Candles: 3
Candle Time: 14:15
šŸ• 14:15
2026-10-23 14:21:31
IRFC ₹74.52 -4.49% 11126 New
Price Change Percent: 0.090
Volume Increase Perc: 95.98
Lookback Candles: 3
Candle Time: 14:15
šŸ• 14:15
2026-10-23 14:21:31
NLCINDIA ₹229.75 -5.22% 1886 New
Price Change Percent: 0.220
Volume Increase Perc: 144
Lookback Candles: 3
Candle Time: 14:15
šŸ• 14:15
2026-10-23 14:21:31
AUBANK ₹929.70 -3.38% 1562 New
Price Change Percent: 0.140
Volume Increase Perc: 186
Lookback Candles: 3
Candle Time: 14:15
šŸ• 14:15
2026-10-23 14:21:31
CONCOR ₹410.90 -7.26% 3568 New
Price Change Percent: 0.040
Volume Increase Perc: 186
Lookback Candles: 3
Candle Time: 14:15
šŸ• 14:15
2026-10-23 14:21:31
JIOFIN ₹205.07 -4.60% 7212 New
Price Change Percent: 0.030
Volume Increase Perc: 154
Lookback Candles: 3
Candle Time: 14:10
šŸ• 14:10
2026-10-23 14:16:57
AXISBANK ₹1213.90 -2.17% 7005 New
Price Change Percent: 0.080
Volume Increase Perc: 352
Lookback Candles: 3
Candle Time: 14:10
šŸ• 14:10
2026-10-23 14:16:57
BHARTIHEXA ₹1638.00 -0.24% 310 New
Price Change Percent: 0.190
Volume Increase Perc: 288
Lookback Candles: 3
Candle Time: 14:10
šŸ• 14:10
2026-10-23 14:16:57
SYRMA ₹1424.60 -6.25% 812 New
Price Change Percent: 0.060
Volume Increase Perc: 241
Lookback Candles: 3
Candle Time: 14:10
šŸ• 14:10
2026-10-23 14:16:57
NESTLEIND ₹1162.10 -6.79% 1965 New
Price Change Percent: 0.040
Volume Increase Perc: 137
Lookback Candles: 3
Candle Time: 14:10
šŸ• 14:10
2026-10-23 14:16:57
KAJARIACER ₹1141.90 -5.03% 248 New
Price Change Percent: 0.180
Volume Increase Perc: 132
Lookback Candles: 3
Candle Time: 14:10
šŸ• 14:10
2026-10-23 14:16:57
TORNTPHARM ₹4494.30 -1.05% 1100 New
Price Change Percent: 0.210
Volume Increase Perc: 146
Lookback Candles: 3
Candle Time: 14:05
šŸ• 14:05
2026-10-23 14:11:29
MEESHO ₹213.46 -6.06% 9690 New
Price Change Percent: 0.360
Volume Increase Perc: 53.96
Lookback Candles: 3
Candle Time: 13:50
šŸ• 13:50
2026-10-23 13:56:13
TENNIND ₹434.35 -3.58% 1410 New
Price Change Percent: 0.350
Volume Increase Perc: 218
Lookback Candles: 3
Candle Time: 13:40
šŸ• 13:40
2026-10-23 13:46:36
ZEEL ₹65.90 -9.54% 35600 New
Price Change Percent: 1.17
Volume Increase Perc: 1215
Lookback Candles: 3
Candle Time: 13:40
šŸ• 13:40
2026-10-23 13:46:36
SAIL ₹164.95 -2.55% 14228 New
Price Change Percent: 0.630
Volume Increase Perc: 426
Lookback Candles: 3
Candle Time: 13:40
šŸ• 13:40
2026-10-23 13:46:36
MPHASIS ₹2500.70 -0.88% 3900 New
Price Change Percent: 0.740
Volume Increase Perc: 406
Lookback Candles: 3
Candle Time: 13:40
šŸ• 13:40
2026-10-23 13:46:36
ASIANPAINT ₹2289.20 -1.79% 3751 New
Price Change Percent: 0.940
Volume Increase Perc: 359
Lookback Candles: 3
Candle Time: 13:40
šŸ• 13:40
2026-10-23 13:46:36
MANAPPURAM ₹288.75 -6.54% 10072 New
Price Change Percent: 1.03
Volume Increase Perc: 339
Lookback Candles: 3
Candle Time: 13:40
šŸ• 13:40
2026-10-23 13:46:36
TEJASNET ₹408.25 -8.09% 2342 New
Price Change Percent: 0.850
Volume Increase Perc: 302
Lookback Candles: 3
Candle Time: 13:40
šŸ• 13:40
2026-10-23 13:46:36
TVSMOTOR ₹3958.20 -2.54% 1674 New
Price Change Percent: 0.760
Volume Increase Perc: 242
Lookback Candles: 3
Candle Time: 13:40
šŸ• 13:40
2026-10-23 13:46:36
SAMMAANCAP ₹114.78 -8.19% 12612 New
Price Change Percent: 0.610
Volume Increase Perc: 375
Lookback Candles: 3
Candle Time: 13:40
šŸ• 13:40
2026-10-23 13:46:36
AEGISVOPAK ₹247.05 -6.33% 976 New
Price Change Percent: 1.31
Volume Increase Perc: 181
Lookback Candles: 3
Candle Time: 13:40
šŸ• 13:40
2026-10-23 13:46:36
INDIGO ₹4514.70 -3.86% 1651 New
Price Change Percent: 0.900
Volume Increase Perc: 152
Lookback Candles: 3
Candle Time: 13:40
šŸ• 13:40
2026-10-23 13:46:36
PIRAMALFIN ₹1899.80 -3.90% 289 New
Price Change Percent: 0.240
Volume Increase Perc: 147
Lookback Candles: 3
Candle Time: 13:40
šŸ• 13:40
2026-10-23 13:46:36
SONACOMS ₹760.05 -4.12% 4325 New
Price Change Percent: 0.920
Volume Increase Perc: 146
Lookback Candles: 3
Candle Time: 13:40
šŸ• 13:40
2026-10-23 13:46:36
YESBANK ₹15.78 -4.07% 99517 New
Price Change Percent: 0.640
Volume Increase Perc: 122
Lookback Candles: 3
Candle Time: 13:40
šŸ• 13:40
2026-10-23 13:46:36
ITCHOTELS ₹156.10 -1.88% 2481 New
Price Change Percent: 0.840
Volume Increase Perc: 122
Lookback Candles: 3
Candle Time: 13:40
šŸ• 13:40
2026-10-23 13:46:36
AIAENG ₹3584.40 -0.96% 86 New
Price Change Percent: 0.540
Volume Increase Perc: 79.17
Lookback Candles: 3
Candle Time: 13:40
šŸ• 13:40
2026-10-23 13:46:36
WIPRO ₹189.90 0.75% 18955 New
Price Change Percent: 0.330
Volume Increase Perc: 154
Lookback Candles: 3
Candle Time: 13:40
šŸ• 13:40
2026-10-23 13:46:36
TITAN ₹4243.10 -3.91% 2063 New
Price Change Percent: 0.270
Volume Increase Perc: 239
Lookback Candles: 3
Candle Time: 13:35
šŸ• 13:35
2026-10-23 13:41:40
CCL ₹896.30 -7.22% 1339 New
Price Change Percent: 0.480
Volume Increase Perc: 2749
Lookback Candles: 3
Candle Time: 13:35
šŸ• 13:35
2026-10-23 13:41:40
HEXT ₹592.60 2.00% 977 New
Price Change Percent: 0.380
Volume Increase Perc: 1403
Lookback Candles: 3
Candle Time: 13:35
šŸ• 13:35
2026-10-23 13:41:40
LINDEINDIA ₹5709.50 -3.97% 100 New
Price Change Percent: 0.420
Volume Increase Perc: 733
Lookback Candles: 3
Candle Time: 13:35
šŸ• 13:35
2026-10-23 13:41:40
JAINREC ₹282.70 -0.26% 521 New
Price Change Percent: 0.680
Volume Increase Perc: 678
Lookback Candles: 3
Candle Time: 13:35
šŸ• 13:35
2026-10-23 13:41:40
MMTC ₹50.39 -7.47% 3529 New
Price Change Percent: 0.660
Volume Increase Perc: 641
Lookback Candles: 3
Candle Time: 13:35
šŸ• 13:35
2026-10-23 13:41:40
ZENSARTECH ₹496.95 -3.89% 3097 New
Price Change Percent: 0.810
Volume Increase Perc: 619
Lookback Candles: 3
Candle Time: 13:35
šŸ• 13:35
2026-10-23 13:41:40
CEMPRO ₹1122.70 -3.85% 671 New
Price Change Percent: 0.410
Volume Increase Perc: 408
Lookback Candles: 3
Candle Time: 13:35
šŸ• 13:35
2026-10-23 13:41:40
BANKINDIA ₹131.66 -4.53% 19186 New
Price Change Percent: 0.730
Volume Increase Perc: 256
Lookback Candles: 3
Candle Time: 13:35
šŸ• 13:35
2026-10-23 13:41:40
NCC ₹116.69 -7.67% 2667 New
Price Change Percent: 0.640
Volume Increase Perc: 210
Lookback Candles: 3
Candle Time: 13:35
šŸ• 13:35
2026-10-23 13:41:40
DOMS ₹1873.80 -8.43% 46 New
Price Change Percent: 0.310
Volume Increase Perc: 156
Lookback Candles: 3
Candle Time: 13:35
šŸ• 13:35
2026-10-23 13:41:40
BAJAJHFL ₹77.95 -4.59% 4621 New
Price Change Percent: 0.680
Volume Increase Perc: 115
Lookback Candles: 3
Candle Time: 13:35
šŸ• 13:35
2026-10-23 13:41:40
NUVAMA ₹1615.20 -2.98% 197 New
Price Change Percent: 0.910
Volume Increase Perc: 71.30
Lookback Candles: 3
Candle Time: 13:35
šŸ• 13:35
2026-10-23 13:41:40
RRKABEL ₹2163.30 -6.81% 458 New
Price Change Percent: 0.430
Volume Increase Perc: 41.36
Lookback Candles: 3
Candle Time: 13:35
šŸ• 13:35
2026-10-23 13:41:40
SUZLON ₹37.30 -6.35% 32696 New
Price Change Percent: 0.130
Volume Increase Perc: 31.54
Lookback Candles: 3
Candle Time: 13:35
šŸ• 13:35
2026-10-23 13:41:40
ADANIENT ₹2483.40 -6.57% 5284 New
Price Change Percent: 0.770
Volume Increase Perc: 204
Lookback Candles: 3
Candle Time: 13:35
šŸ• 13:35
2026-10-23 13:41:40
GAIL ₹161.88 -3.52% 7027 New
Price Change Percent: 0.070
Volume Increase Perc: 157
Lookback Candles: 3
Candle Time: 13:30
šŸ• 13:30
2026-10-23 13:36:23
RITES ₹188.31 -6.76% 1475 New
Price Change Percent: 0.140
Volume Increase Perc: 333
Lookback Candles: 3
Candle Time: 13:30
šŸ• 13:30
2026-10-23 13:36:23
OLAELEC ₹29.65 -13.25% 22433 New
Price Change Percent: 0.200
Volume Increase Perc: 23.89
Lookback Candles: 3
Candle Time: 13:30
šŸ• 13:30
2026-10-23 13:36:23
GODREJPROP ₹1493.00 -6.52% 482 New
Price Change Percent: 0.190
Volume Increase Perc: 143
Lookback Candles: 3
Candle Time: 13:30
šŸ• 13:30
2026-10-23 13:36:23
COALINDIA ₹393.55 -4.71% 3835 New
Price Change Percent: 0.050
Volume Increase Perc: 170
Lookback Candles: 3
Candle Time: 13:25
šŸ• 13:25
2026-10-23 13:31:52
TATACHEM ₹572.75 -9.55% 1169 New
Price Change Percent: 0.010
Volume Increase Perc: 439
Lookback Candles: 3
Candle Time: 13:25
šŸ• 13:25
2026-10-23 13:31:52
TEGA ₹1724.60 -7.13% 120 New
Price Change Percent: 0.190
Volume Increase Perc: 422
Lookback Candles: 3
Candle Time: 13:25
šŸ• 13:25
2026-10-23 13:31:52
TATASTEEL ₹165.54 -5.32% 42907 New
Price Change Percent: 0.210
Volume Increase Perc: 306
Lookback Candles: 3
Candle Time: 13:25
šŸ• 13:25
2026-10-23 13:31:52
SMT ₹374.00 -6.24% 8574 New
Price Change Percent: 0.860
Volume Increase Perc: 293
Lookback Candles: 3
Candle Time: 13:25
šŸ• 13:25
2026-10-23 13:31:52
FEDERALBNK ₹340.75 -2.15% 5257 New
Price Change Percent: 0.120
Volume Increase Perc: 174
Lookback Candles: 3
Candle Time: 13:25
šŸ• 13:25
2026-10-23 13:31:52
BLS ₹209.33 -5.19% 1153 New
Price Change Percent: 0.060
Volume Increase Perc: 147
Lookback Candles: 3
Candle Time: 13:25
šŸ• 13:25
2026-10-23 13:31:52
MAPMYINDIA ₹825.05 -5.52% 67 New
Price Change Percent: 0.210
Volume Increase Perc: 131
Lookback Candles: 3
Candle Time: 13:25
šŸ• 13:25
2026-10-23 13:31:52
CHAMBLFERT ₹362.20 -5.31% 351 New
Price Change Percent: 0.330
Volume Increase Perc: 115
Lookback Candles: 3
Candle Time: 13:25
šŸ• 13:25
2026-10-23 13:31:52
ASAHIINDIA ₹881.05 -3.76% 56 New
Price Change Percent: 0.300
Volume Increase Perc: 100
Lookback Candles: 3
Candle Time: 13:25
šŸ• 13:25
2026-10-23 13:31:52
IRB ₹16.17 -5.77% 10599 New
Price Change Percent: 0.060
Volume Increase Perc: 50.23
Lookback Candles: 3
Candle Time: 13:25
šŸ• 13:25
2026-10-23 13:31:52
PHOENIXLTD ₹1856.60 -2.48% 521 New
Price Change Percent: 0.390
Volume Increase Perc: 35.32
Lookback Candles: 3
Candle Time: 13:25
šŸ• 13:25
2026-10-23 13:31:52
CGCL ₹231.15 -5.21% 5834 New
Price Change Percent: 0.050
Volume Increase Perc: 41.67
Lookback Candles: 3
Candle Time: 13:20
šŸ• 13:20
2026-10-23 13:26:18
NTPCGREEN ₹79.47 -8.37% 3153 New
Price Change Percent: 0.250
Volume Increase Perc: 51.22
Lookback Candles: 3
Candle Time: 13:20
šŸ• 13:20
2026-10-23 13:26:18
DMART ₹3121.00 -5.91% 743 New
Price Change Percent: 0.350
Volume Increase Perc: 51.63
Lookback Candles: 3
Candle Time: 13:20
šŸ• 13:20
2026-10-23 13:26:18
EIDPARRY ₹625.70 -6.03% 147 New
Price Change Percent: 0.030
Volume Increase Perc: 119
Lookback Candles: 3
Candle Time: 13:15
šŸ• 13:15
2026-10-23 13:21:15
UNIONBANK ₹179.12 -2.17% 11640 New
Price Change Percent: 0.020
Volume Increase Perc: 267
Lookback Candles: 3
Candle Time: 13:15
šŸ• 13:15
2026-10-23 13:21:15
NHPC ₹69.26 -3.35% 25027 New
Price Change Percent: 0.010
Volume Increase Perc: 280
Lookback Candles: 3
Candle Time: 13:15
šŸ• 13:15
2026-10-23 13:21:15
BAJFINANCE ₹918.50 -1.94% 4011 New
Price Change Percent: 0.050
Volume Increase Perc: 424
Lookback Candles: 3
Candle Time: 13:10
šŸ• 13:10
2026-10-23 13:17:20
CHOICEIN ₹683.55 -6.39% 341 New
Price Change Percent: 0.230
Volume Increase Perc: 75.77
Lookback Candles: 3
Candle Time: 13:05
šŸ• 13:05
2026-10-23 13:11:18
ANURAS ₹1090.50 -2.05% 1817 New
Price Change Percent: 0.150
Volume Increase Perc: 1813
Lookback Candles: 3
Candle Time: 13:05
šŸ• 13:05
2026-10-23 13:11:18
CIPLA ₹1322.00 -0.32% 2174 New
Price Change Percent: 0.430
Volume Increase Perc: 573
Lookback Candles: 3
Candle Time: 13:00
šŸ• 13:00
2026-10-23 13:06:41
TTML ₹33.84 3.52% 195167 New
Price Change Percent: 2.36
Volume Increase Perc: 90.83
Lookback Candles: 3
Candle Time: 13:00
šŸ• 13:00
2026-10-23 13:06:41
HBLENGINE ₹747.65 -7.40% 1253 New
Price Change Percent: 0.090
Volume Increase Perc: 148
Lookback Candles: 3
Candle Time: 12:55
šŸ• 12:55
2026-10-23 13:01:51
NEWGEN ₹445.50 -8.18% 2144 New
Price Change Percent: 0.260
Volume Increase Perc: 270
Lookback Candles: 3
Candle Time: 12:55
šŸ• 12:55
2026-10-23 13:01:51
PIIND ₹2024.60 -3.22% 207 New
Price Change Percent: 0.110
Volume Increase Perc: 120
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-10-23 12:56:25
INFY ₹1157.35 -0.40% 27067 New
Price Change Percent: 0.090
Volume Increase Perc: 178
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-10-23 12:56:25
ECLERX ₹1867.70 -2.66% 259 New
Price Change Percent: 0.310
Volume Increase Perc: 185
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-10-23 12:56:25
LUPIN ₹1907.20 -1.95% 1199 New
Price Change Percent: 0.100
Volume Increase Perc: 188
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-10-23 12:56:25
ENGINERSIN ₹238.50 -11.44% 3258 New
Price Change Percent: 0.100
Volume Increase Perc: 210
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-10-23 12:56:25
TORNTPOWER ₹1151.00 -3.85% 332 New
Price Change Percent: 0.030
Volume Increase Perc: 265
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-10-23 12:56:25
ESCORTS ₹2628.80 -2.21% 143 New
Price Change Percent: 0.030
Volume Increase Perc: 393
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-10-23 12:56:25
RHIM ₹350.00 -3.17% 596 New
Price Change Percent: 0.040
Volume Increase Perc: 645
Lookback Candles: 3
Candle Time: 12:50
šŸ• 12:50
2026-10-23 12:56:25
AIIL ₹491.20 -9.31% 122 New
Price Change Percent: 0.050
Volume Increase Perc: 93.65
Lookback Candles: 3
Candle Time: 12:45
šŸ• 12:45
2026-10-23 12:51:54
NAVA ₹468.40 -11.74% 468 New
Price Change Percent: 0.090
Volume Increase Perc: 263
Lookback Candles: 3
Candle Time: 12:45
šŸ• 12:45
2026-10-23 12:51:54
SBIN ₹951.85 -2.38% 12240 New
Price Change Percent: 0.030
Volume Increase Perc: 133
Lookback Candles: 3
Candle Time: 12:35
šŸ• 12:35
2026-10-23 12:41:31
CANHLIFE ₹121.46 -4.08% 325 New
Price Change Percent: 0.060
Volume Increase Perc: 1812
Lookback Candles: 3
Candle Time: 12:35
šŸ• 12:35
2026-10-23 12:41:31
SUNDARMFIN ₹3992.60 -3.93% 55 New
Price Change Percent: 0.030
Volume Increase Perc: 41.03
Lookback Candles: 3
Candle Time: 12:35
šŸ• 12:35
2026-10-23 12:41:31
INDUSINDBK ₹836.20 -2.71% 3127 New
Price Change Percent: 0.080
Volume Increase Perc: 48.69
Lookback Candles: 3
Candle Time: 12:35
šŸ• 12:35
2026-10-23 12:41:31
DALBHARAT ₹1591.90 -2.92% 17 New
Price Change Percent: 0.090
Volume Increase Perc: 112
Lookback Candles: 3
Candle Time: 12:30
šŸ• 12:30
2026-10-23 12:36:47
ORIENTTECH ₹217.84 -2.54% 38799 New
Price Change Percent: 1.57
Volume Increase Perc: 74.06
Lookback Candles: 3
Candle Time: 12:25
šŸ• 12:25
2026-10-23 12:31:57
FIRSTCRY ₹161.27 -7.10% 1081 New
Price Change Percent: 0.060
Volume Increase Perc: 95.83
Lookback Candles: 3
Candle Time: 12:25
šŸ• 12:25
2026-10-23 12:31:57
M&MFIN ₹276.95 -8.34% 2852 New
Price Change Percent: 0.250
Volume Increase Perc: 109
Lookback Candles: 3
Candle Time: 12:25
šŸ• 12:25
2026-10-23 12:31:57
JINDALSAW ₹235.00 -18.36% 3468 New
Price Change Percent: 0.690
Volume Increase Perc: 290
Lookback Candles: 3
Candle Time: 12:25
šŸ• 12:25
2026-10-23 12:31:57
CHOLAFIN ₹1471.20 -3.92% 10578 New
Price Change Percent: 0.350
Volume Increase Perc: 232
Lookback Candles: 3
Candle Time: 12:20
šŸ• 12:20
2026-10-23 12:26:27
LINC ₹83.59 3.20% 3549 New
Price Change Percent: 0.780
Volume Increase Perc: 245
Lookback Candles: 3
Candle Time: 12:20
šŸ• 12:20
2026-10-23 12:26:27
PASHUPATI ₹103.84 0.04% 12730 New
Price Change Percent: 0.080
Volume Increase Perc: 620
Lookback Candles: 3
Candle Time: 12:20
šŸ• 12:20
2026-10-23 12:26:27
CHOLAHLDNG ₹1287.30 -3.65% 255 New
Price Change Percent: 1.02
Volume Increase Perc: 168
Lookback Candles: 3
Candle Time: 12:15
šŸ• 12:15
2026-10-23 12:21:23
BAJAJHLDNG ₹11105.00 -0.31% 193 New
Price Change Percent: 0.090
Volume Increase Perc: 436
Lookback Candles: 3
Candle Time: 12:15
šŸ• 12:15
2026-10-23 12:21:23
GPIL ₹190.76 -7.97% 1155 New
Price Change Percent: 0.580
Volume Increase Perc: 228
Lookback Candles: 3
Candle Time: 12:15
šŸ• 12:15
2026-10-23 12:21:23
ABCAPITAL ₹345.85 -6.70% 2145 New
Price Change Percent: 0.160
Volume Increase Perc: 189
Lookback Candles: 3
Candle Time: 12:15
šŸ• 12:15
2026-10-23 12:21:23
DEEPAKFERT ₹1141.00 -8.68% 459 New
Price Change Percent: 0.470
Volume Increase Perc: 175
Lookback Candles: 3
Candle Time: 12:15
šŸ• 12:15
2026-10-23 12:21:23
STARHEALTH ₹526.55 -2.47% 404 New
Price Change Percent: 0.080
Volume Increase Perc: 58.43
Lookback Candles: 3
Candle Time: 12:15
šŸ• 12:15
2026-10-23 12:21:23
TECHM ₹1793.20 -0.53% 6013 New
Price Change Percent: 0.110
Volume Increase Perc: 154
Lookback Candles: 3
Candle Time: 12:15
šŸ• 12:15
2026-10-23 12:21:23
OFSS ₹9670.00 -5.56% 415 New
Price Change Percent: 0.320
Volume Increase Perc: 137
Lookback Candles: 3
Candle Time: 12:15
šŸ• 12:15
2026-10-23 12:21:23
PFIZER ₹3604.10 -4.81% 42 New
Price Change Percent: 0.210
Volume Increase Perc: 110
Lookback Candles: 3
Candle Time: 12:15
šŸ• 12:15
2026-10-23 12:21:23
DIVISLAB ₹8900.00 -2.67% 528 New
Price Change Percent: 0.110
Volume Increase Perc: 45.45
Lookback Candles: 3
Candle Time: 12:15
šŸ• 12:15
2026-10-23 12:21:23
PREMIERENE ₹850.65 -4.25% 1169 New
Price Change Percent: 0.270
Volume Increase Perc: 335
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-23 12:16:45
BAJAJFINSV ₹1643.80 -2.97% 916 New
Price Change Percent: 0.070
Volume Increase Perc: 117
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-23 12:16:45
KPIL ₹1264.50 -7.66% 43 New
Price Change Percent: 0.100
Volume Increase Perc: 258
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-23 12:16:45
EICHERMOT ₹6950.50 -5.90% 246 New
Price Change Percent: 0.360
Volume Increase Perc: 93.70
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-23 12:16:45
GRAVITA ₹1323.20 -8.49% 1095 New
Price Change Percent: 0.970
Volume Increase Perc: 660
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-23 12:16:45
IOB ₹28.66 -6.46% 5354 New
Price Change Percent: 0.140
Volume Increase Perc: 812
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-23 12:16:45
SIGNATURE ₹710.75 -0.60% 1681 New
Price Change Percent: 1.38
Volume Increase Perc: 883
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-23 12:16:45
MRPL ₹162.00 -6.04% 5890 New
Price Change Percent: 0.070
Volume Increase Perc: 111
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-23 12:16:45
APOLLOTYRE ₹386.30 -6.78% 972 New
Price Change Percent: 0.060
Volume Increase Perc: 238
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-23 12:16:45
NYKAA ₹314.60 -6.73% 4163 New
Price Change Percent: 0.140
Volume Increase Perc: 71.60
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-23 12:16:45
LTM ₹4154.30 -2.54% 1300 New
Price Change Percent: 0.080
Volume Increase Perc: 71.05
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-23 12:16:45
AADHARHFC ₹442.00 -0.18% 381 New
Price Change Percent: 0.160
Volume Increase Perc: 63.52
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-23 12:16:45
NTPC ₹294.40 -4.54% 5444 New
Price Change Percent: 0.100
Volume Increase Perc: 53.27
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-23 12:16:45
PNBHOUSING ₹1088.60 -5.13% 1063 New
Price Change Percent: 0.260
Volume Increase Perc: 32.38
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-23 12:16:45
HINDCOPPER ₹395.00 -9.79% 3640 New
Price Change Percent: 0.060
Volume Increase Perc: 31.88
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-23 12:16:45
JWL ₹173.46 -11.43% 607 New
Price Change Percent: 0.130
Volume Increase Perc: 29.70
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-23 12:16:45
KOTAKBANK ₹430.70 -3.51% 79054 New
Price Change Percent: 0.130
Volume Increase Perc: 111
Lookback Candles: 3
Candle Time: 12:05
šŸ• 12:05
2026-10-23 12:11:27
BBTC ₹1115.70 -8.20% 162 New
Price Change Percent: 0.120
Volume Increase Perc: 548
Lookback Candles: 3
Candle Time: 12:05
šŸ• 12:05
2026-10-23 12:11:27
INOXWIND ₹58.62 -8.53% 29389 New
Price Change Percent: 0.090
Volume Increase Perc: 289
Lookback Candles: 3
Candle Time: 12:05
šŸ• 12:05
2026-10-23 12:11:27
IKS ₹1602.30 -3.34% 134 New
Price Change Percent: 0.050
Volume Increase Perc: 116
Lookback Candles: 3
Candle Time: 12:05
šŸ• 12:05
2026-10-23 12:11:27
MAZDOCK ₹1859.20 -9.22% 1447 New
Price Change Percent: 0.090
Volume Increase Perc: 129
Lookback Candles: 3
Candle Time: 12:05
šŸ• 12:05
2026-10-23 12:11:27
NAM-INDIA ₹897.80 -13.28% 3172 New
Price Change Percent: 0.250
Volume Increase Perc: 97.26
Lookback Candles: 3
Candle Time: 12:05
šŸ• 12:05
2026-10-23 12:11:27
CIEINDIA ₹346.80 -6.77% 316 New
Price Change Percent: 0.200
Volume Increase Perc: 64.58
Lookback Candles: 3
Candle Time: 12:05
šŸ• 12:05
2026-10-23 12:11:27
IRCON ₹96.73 -6.54% 1794 New
Price Change Percent: 0.080
Volume Increase Perc: 37.47
Lookback Candles: 3
Candle Time: 12:05
šŸ• 12:05
2026-10-23 12:11:27
TRIDENT ₹20.26 -6.85% 6913 New
Price Change Percent: 0.050
Volume Increase Perc: 96.95
Lookback Candles: 3
Candle Time: 12:05
šŸ• 12:05
2026-10-23 12:11:27
FIVESTAR ₹455.50 -8.29% 565 New
Price Change Percent: 0.210
Volume Increase Perc: 170
Lookback Candles: 3
Candle Time: 12:00
šŸ• 12:00
2026-10-23 12:06:18
ENDURANCE ₹2241.70 -5.11% 113 New
Price Change Percent: 0.080
Volume Increase Perc: 190
Lookback Candles: 3
Candle Time: 12:00
šŸ• 12:00
2026-10-23 12:06:18
TMCV ₹396.20 -5.08% 2145 New
Price Change Percent: 0.130
Volume Increase Perc: 279
Lookback Candles: 3
Candle Time: 11:55
šŸ• 11:55
2026-10-23 12:01:48
PATANJALI ₹348.65 -4.03% 5318 New
Price Change Percent: 0.140
Volume Increase Perc: 1020
Lookback Candles: 3
Candle Time: 11:55
šŸ• 11:55
2026-10-23 12:01:48
HINDPETRO ₹331.55 -4.90% 11466 New
Price Change Percent: 0.260
Volume Increase Perc: 495
Lookback Candles: 3
Candle Time: 11:55
šŸ• 11:55
2026-10-23 12:01:48
HDBFS ₹503.95 -0.06% 2696 New
Price Change Percent: 1.53
Volume Increase Perc: 493
Lookback Candles: 3
Candle Time: 11:55
šŸ• 11:55
2026-10-23 12:01:48
GLAXO ₹2366.50 -5.07% 116 New
Price Change Percent: 0.250
Volume Increase Perc: 90.16
Lookback Candles: 3
Candle Time: 11:55
šŸ• 11:55
2026-10-23 12:01:48
GMRAIRPORT ₹85.10 -5.64% 4365 New
Price Change Percent: 0.090
Volume Increase Perc: 159
Lookback Candles: 3
Candle Time: 11:55
šŸ• 11:55
2026-10-23 12:01:48
CPPLUS ₹3875.00 -3.64% 320 New
Price Change Percent: 0.070
Volume Increase Perc: 156
Lookback Candles: 3
Candle Time: 11:55
šŸ• 11:55
2026-10-23 12:01:48
RAINBOW ₹1165.00 -5.06% 50 New
Price Change Percent: 0.030
Volume Increase Perc: 56.25
Lookback Candles: 3
Candle Time: 11:55
šŸ• 11:55
2026-10-23 12:01:48
ANTELOPUS ₹1070.10 0.61% 3415 New
Price Change Percent: 0.550
Volume Increase Perc: 371
Lookback Candles: 3
Candle Time: 11:50
šŸ• 11:50
2026-10-23 11:56:23
UBL ₹1149.70 -3.67% 120 New
Price Change Percent: 0.110
Volume Increase Perc: 500
Lookback Candles: 3
Candle Time: 11:50
šŸ• 11:50
2026-10-23 11:56:23
ONESOURCE ₹1341.40 -1.16% 144 New
Price Change Percent: 0.090
Volume Increase Perc: 476
Lookback Candles: 3
Candle Time: 11:50
šŸ• 11:50
2026-10-23 11:56:23
ABREL ₹1049.40 -4.53% 171 New
Price Change Percent: 0.280
Volume Increase Perc: 151
Lookback Candles: 3
Candle Time: 11:50
šŸ• 11:50
2026-10-23 11:56:23
EMCURE ₹1740.00 -1.52% 757 New
Price Change Percent: 0.120
Volume Increase Perc: 236
Lookback Candles: 3
Candle Time: 11:50
šŸ• 11:50
2026-10-23 11:56:23
INDIACEM ₹314.00 3.43% 3591 New
Price Change Percent: 0.240
Volume Increase Perc: 56.95
Lookback Candles: 3
Candle Time: 11:50
šŸ• 11:50
2026-10-23 11:56:23
GROWW ₹181.22 -7.85% 13654 New
Price Change Percent: 0.070
Volume Increase Perc: 250
Lookback Candles: 3
Candle Time: 11:45
šŸ• 11:45
2026-10-23 11:51:16
ASTRAL ₹1362.80 -4.30% 290 New
Price Change Percent: 0.020
Volume Increase Perc: 55.08
Lookback Candles: 3
Candle Time: 11:40
šŸ• 11:40
2026-10-23 11:47:33
FSL ₹284.40 1.48% 1651 New
Price Change Percent: 0.480
Volume Increase Perc: 64.61
Lookback Candles: 3
Candle Time: 11:40
šŸ• 11:40
2026-10-23 11:47:33
HINDALCO ₹858.20 -5.35% 4486 New
Price Change Percent: 0.200
Volume Increase Perc: 71.03
Lookback Candles: 3
Candle Time: 11:40
šŸ• 11:40
2026-10-23 11:47:33
NEULANDLAB ₹18275.00 -4.54% 33 New
Price Change Percent: 0.050
Volume Increase Perc: 106
Lookback Candles: 3
Candle Time: 11:40
šŸ• 11:40
2026-10-23 11:47:33
WESTLIFE ₹549.55 -1.34% 1087 New
Price Change Percent: 0.020
Volume Increase Perc: 109
Lookback Candles: 3
Candle Time: 11:40
šŸ• 11:40
2026-10-23 11:47:33
ELGIEQUIP ₹511.20 -4.76% 465 New
Price Change Percent: 0.020
Volume Increase Perc: 121
Lookback Candles: 3
Candle Time: 11:40
šŸ• 11:40
2026-10-23 11:47:33
SYNGENE ₹366.55 -6.18% 555 New
Price Change Percent: 0.050
Volume Increase Perc: 180
Lookback Candles: 3
Candle Time: 11:40
šŸ• 11:40
2026-10-23 11:47:33
INTELLECT ₹585.20 -8.78% 126 New
Price Change Percent: 0.030
Volume Increase Perc: 186
Lookback Candles: 3
Candle Time: 11:35
šŸ• 11:35
2026-10-23 11:42:03
FORTIS ₹713.15 -3.26% 1275 New
Price Change Percent: 0.130
Volume Increase Perc: 773
Lookback Candles: 3
Candle Time: 11:35
šŸ• 11:35
2026-10-23 11:42:03
IDEA ₹11.18 -9.03% 133070 New
Price Change Percent: 0.180
Volume Increase Perc: 271
Lookback Candles: 3
Candle Time: 11:35
šŸ• 11:35
2026-10-23 11:42:03
VTL ₹490.45 -6.42% 282 New
Price Change Percent: 0.170
Volume Increase Perc: 150
Lookback Candles: 3
Candle Time: 11:35
šŸ• 11:35
2026-10-23 11:42:03
KEI ₹3700.20 -15.90% 1285 New
Price Change Percent: 0.090
Volume Increase Perc: 102
Lookback Candles: 3
Candle Time: 11:35
šŸ• 11:35
2026-10-23 11:42:03
BSE ₹3218.60 -4.07% 2177 New
Price Change Percent: 0.060
Volume Increase Perc: 64.67
Lookback Candles: 3
Candle Time: 11:35
šŸ• 11:35
2026-10-23 11:42:03
MRF ₹117300.00 -3.30% 10 New
Price Change Percent: 0.130
Volume Increase Perc: 25.00
Lookback Candles: 3
Candle Time: 11:30
šŸ• 11:30
2026-10-23 11:36:35
TIINDIA ₹2046.40 -5.34% 548 New
Price Change Percent: 0.660
Volume Increase Perc: 180
Lookback Candles: 3
Candle Time: 11:30
šŸ• 11:30
2026-10-23 11:36:35
SUPREMEIND ₹3450.80 -4.90% 69 New
Price Change Percent: 0.310
Volume Increase Perc: 64.29
Lookback Candles: 3
Candle Time: 11:25
šŸ• 11:25
2026-10-23 11:32:35
EMAMILTD ₹367.75 -0.76% 1660 New
Price Change Percent: 0.080
Volume Increase Perc: 152
Lookback Candles: 3
Candle Time: 11:25
šŸ• 11:25
2026-10-23 11:32:35
INDIANB ₹838.50 -3.08% 1614 New
Price Change Percent: 0.160
Volume Increase Perc: 246
Lookback Candles: 3
Candle Time: 11:25
šŸ• 11:25
2026-10-23 11:32:35
SOBHA ₹1161.00 1.84% 660 New
Price Change Percent: 1.25
Volume Increase Perc: 1145
Lookback Candles: 3
Candle Time: 11:25
šŸ• 11:25
2026-10-23 11:32:35
PCBL ₹275.95 -8.53% 2601 New
Price Change Percent: 0.950
Volume Increase Perc: 165
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-10-23 11:26:23
IEX ₹101.29 -3.21% 12173 New
Price Change Percent: 0.400
Volume Increase Perc: 419
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-10-23 11:26:23
HAVELLS ₹1020.40 -6.82% 8207 New
Price Change Percent: 0.580
Volume Increase Perc: 416
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-10-23 11:26:23
UNOMINDA ₹1042.40 -4.25% 2161 New
Price Change Percent: 0.420
Volume Increase Perc: 232
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-10-23 11:26:23
NUVOCO ₹334.20 -1.47% 511 New
Price Change Percent: 0.100
Volume Increase Perc: 781
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-10-23 11:26:23
RPOWER ₹16.35 -8.35% 94433 New
Price Change Percent: 0.680
Volume Increase Perc: 155
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-10-23 11:26:23
ICICIGI ₹1593.30 -3.42% 822 New
Price Change Percent: 0.290
Volume Increase Perc: 101
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-10-23 11:26:23
COHANCE ₹445.70 -2.87% 234 New
Price Change Percent: 0.520
Volume Increase Perc: 127
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-10-23 11:26:23
LODHA ₹958.20 -7.74% 995 New
Price Change Percent: 0.210
Volume Increase Perc: 105
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-10-23 11:26:23
WELSPUNLIV ₹208.82 -3.81% 5897 New
Price Change Percent: 1.45
Volume Increase Perc: 336
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
ABLBL ₹70.90 -1.94% 1142 New
Price Change Percent: 0.330
Volume Increase Perc: 236
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
RAILTEL ₹229.50 -7.68% 2340 New
Price Change Percent: 0.770
Volume Increase Perc: 299
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
BHARATFORG ₹1697.60 -5.10% 1489 New
Price Change Percent: 0.060
Volume Increase Perc: 302
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
NIVABUPA ₹71.47 -3.93% 2371 New
Price Change Percent: 0.990
Volume Increase Perc: 307
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
SWANCORP ₹234.70 -7.82% 2030 New
Price Change Percent: 0.950
Volume Increase Perc: 311
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
CLEAN ₹729.10 -3.99% 405 New
Price Change Percent: 0.540
Volume Increase Perc: 322
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
TARIL ₹303.50 -6.15% 7371 New
Price Change Percent: 1.68
Volume Increase Perc: 327
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
GESHIP ₹1502.40 -0.19% 1270 New
Price Change Percent: 0.190
Volume Increase Perc: 357
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
DCMSHRIRAM ₹967.25 -2.91% 189 New
Price Change Percent: 0.350
Volume Increase Perc: 950
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
GRAPHITE ₹685.15 -7.60% 870 New
Price Change Percent: 0.740
Volume Increase Perc: 232
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
GALLANTT ₹534.20 -10.91% 1365 New
Price Change Percent: 0.930
Volume Increase Perc: 425
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
LICHSGFIN ₹497.40 -3.00% 3244 New
Price Change Percent: 0.230
Volume Increase Perc: 431
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
AFCONS ₹224.00 -7.05% 3662 New
Price Change Percent: 1.92
Volume Increase Perc: 456
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
BEML ₹1831.90 -5.40% 430 New
Price Change Percent: 0.850
Volume Increase Perc: 473
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
GVT&D ₹3613.90 -6.81% 2002 New
Price Change Percent: 1.03
Volume Increase Perc: 802
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
NIACL ₹159.58 -7.93% 1725 New
Price Change Percent: 0.080
Volume Increase Perc: 803
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
BLUEDART ₹4219.20 -3.38% 20 New
Price Change Percent: 0.280
Volume Increase Perc: 233
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
WOCKPHARMA ₹1800.20 -5.79% 1160 New
Price Change Percent: 0.850
Volume Increase Perc: 379
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
BSOFT ₹307.85 -4.32% 1556 New
Price Change Percent: 0.150
Volume Increase Perc: 194
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
NETWEB ₹4350.20 -7.37% 2619 New
Price Change Percent: 0.0000
Volume Increase Perc: 79.38
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
SBILIFE ₹1623.60 -1.19% 2471 New
Price Change Percent: 0.190
Volume Increase Perc: 180
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
TCS ₹2556.00 1.40% 6071 New
Price Change Percent: 0.290
Volume Increase Perc: 32.04
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
ICICIAMC ₹2641.40 -3.50% 655 New
Price Change Percent: 0.210
Volume Increase Perc: 35.33
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
ACUTAAS ₹3118.20 -2.20% 223 New
Price Change Percent: 0.220
Volume Increase Perc: 42.95
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
SWIGGY ₹181.00 -21.05% 71821 New
Price Change Percent: 2.12
Volume Increase Perc: 59.73
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
JSWINFRA ₹314.40 -5.30% 1379 New
Price Change Percent: 0.220
Volume Increase Perc: 63.78
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
AFFLE ₹1328.60 -7.06% 128 New
Price Change Percent: 0.600
Volume Increase Perc: 66.23
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
RELIANCE ₹1172.30 -4.42% 7383 New
Price Change Percent: 0.080
Volume Increase Perc: 42.67
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
MEDANTA ₹1181.00 -3.93% 217 New
Price Change Percent: 0.080
Volume Increase Perc: 87.07
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
PTCIL ₹23550.00 -5.88% 67 New
Price Change Percent: 0.470
Volume Increase Perc: 97.06
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
3MINDIA ₹28670.00 -4.54% 16 New
Price Change Percent: 0.140
Volume Increase Perc: 100
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
TATATECH ₹670.45 -6.44% 672 New
Price Change Percent: 0.700
Volume Increase Perc: 104
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
WHIRLPOOL ₹784.75 -5.21% 432 New
Price Change Percent: 0.650
Volume Increase Perc: 125
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
JMFINANCIL ₹105.99 -9.76% 2491 New
Price Change Percent: 0.250
Volume Increase Perc: 89.72
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
TIMKEN ₹2726.20 -4.01% 35 New
Price Change Percent: 0.410
Volume Increase Perc: 150
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-23 11:21:22
REDINGTON ₹356.45 -4.14% 2236 New
Price Change Percent: 0.580
Volume Increase Perc: 118
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
VEDL ₹224.50 -8.50% 5751 New
Price Change Percent: 0.090
Volume Increase Perc: 98.38
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
HEG ₹195.37 -10.17% 1203 New
Price Change Percent: 0.970
Volume Increase Perc: 100
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
ARE&M ₹687.60 -5.75% 1193 New
Price Change Percent: 0.440
Volume Increase Perc: 113
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
LGEINDIA ₹1598.80 -4.97% 279 New
Price Change Percent: 0.180
Volume Increase Perc: 116
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
CHALET ₹791.35 -5.59% 71 New
Price Change Percent: 0.410
Volume Increase Perc: 129
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
APARINDS ₹14035.00 -9.61% 244 New
Price Change Percent: 0.840
Volume Increase Perc: 120
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
MCX ₹3020.60 -5.43% 1619 New
Price Change Percent: 0.760
Volume Increase Perc: 121
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
CRAFTSMAN ₹10663.00 -4.50% 56 New
Price Change Percent: 0.320
Volume Increase Perc: 133
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
PAYTM ₹1617.80 -4.14% 4742 New
Price Change Percent: 0.630
Volume Increase Perc: 152
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
SIEMENS ₹3218.70 -9.84% 529 New
Price Change Percent: 0.210
Volume Increase Perc: 92.36
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
ATHERENERG ₹1374.90 -7.36% 5520 New
Price Change Percent: 1.06
Volume Increase Perc: 95.88
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
BAJAJ-AUTO ₹10083.00 -2.67% 345 New
Price Change Percent: 0.170
Volume Increase Perc: 53.33
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
AARTIIND ₹427.20 -10.37% 586 New
Price Change Percent: 0.590
Volume Increase Perc: 90.26
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
CENTRALBK ₹28.81 -6.40% 15793 New
Price Change Percent: 0.240
Volume Increase Perc: 83.23
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
RADICO ₹4062.00 -7.92% 1267 New
Price Change Percent: 0.340
Volume Increase Perc: 80.48
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
ADANIGREEN ₹1203.60 -6.22% 2503 New
Price Change Percent: 0.590
Volume Increase Perc: 76.64
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
DEEPAKNTR ₹1425.20 -7.60% 180 New
Price Change Percent: 0.070
Volume Increase Perc: 76.47
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
CARTRADE ₹2715.70 -9.98% 329 New
Price Change Percent: 0.760
Volume Increase Perc: 71.35
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
HUDCO ₹144.97 -6.69% 3295 New
Price Change Percent: 0.120
Volume Increase Perc: 65.00
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
CAMS ₹657.20 -4.78% 747 New
Price Change Percent: 0.570
Volume Increase Perc: 54.98
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
LATENTVIEW ₹225.30 -6.79% 835 New
Price Change Percent: 0.450
Volume Increase Perc: 52.37
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
ENRIN ₹2652.00 -6.71% 722 New
Price Change Percent: 0.580
Volume Increase Perc: 51.68
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
ACC ₹1153.90 -1.52% 96 New
Price Change Percent: 0.260
Volume Increase Perc: 50.00
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
ACE ₹996.90 -8.49% 986 New
Price Change Percent: 0.250
Volume Increase Perc: 187
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
SHRIRAMFIN ₹884.20 -4.48% 4315 New
Price Change Percent: 0.310
Volume Increase Perc: 162
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
GODREJIND ₹912.50 -9.50% 62 New
Price Change Percent: 0.430
Volume Increase Perc: 195
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
ABFRL ₹39.59 -9.20% 4606 New
Price Change Percent: 0.610
Volume Increase Perc: 204
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
TATAINVEST ₹542.85 -9.63% 946 New
Price Change Percent: 0.230
Volume Increase Perc: 256
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
SONATSOFTW ₹231.15 -5.61% 6488 New
Price Change Percent: 0.940
Volume Increase Perc: 505
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
POONAWALLA ₹417.75 -5.92% 2907 New
Price Change Percent: 0.950
Volume Increase Perc: 428
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
CAPLIPOINT ₹2217.60 -1.19% 278 New
Price Change Percent: 0.900
Volume Increase Perc: 415
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
LICI ₹380.05 -3.55% 18118 New
Price Change Percent: 0.280
Volume Increase Perc: 354
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
APOLLOHOSP ₹7590.50 -1.96% 696 New
Price Change Percent: 0.090
Volume Increase Perc: 327
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
BLUEJET ₹470.00 -7.22% 596 New
Price Change Percent: 1.22
Volume Increase Perc: 490
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
NH ₹1634.80 -6.20% 379 New
Price Change Percent: 0.210
Volume Increase Perc: 245
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
CUB ₹221.14 -3.90% 2841 New
Price Change Percent: 0.750
Volume Increase Perc: 218
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
AMBER ₹5989.50 -8.33% 797 New
Price Change Percent: 0.750
Volume Increase Perc: 216
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
PNB ₹119.49 -2.71% 34619 New
Price Change Percent: 0.070
Volume Increase Perc: 208
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
GODREJCP ₹843.85 -0.33% 1226 New
Price Change Percent: 0.100
Volume Increase Perc: 242
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-23 11:17:05
THELEELA ₹572.05 -6.52% 448 New
Price Change Percent: 1.27
Volume Increase Perc: 232
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
JSWCEMENT ₹114.01 -1.45% 6584 New
Price Change Percent: 0.890
Volume Increase Perc: 162
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
KALYANKJIL ₹511.20 -9.38% 6696 New
Price Change Percent: 0.530
Volume Increase Perc: 175
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
IDBI ₹77.36 -5.43% 15141 New
Price Change Percent: 0.360
Volume Increase Perc: 210
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
TATACAP ₹303.65 -3.50% 1389 New
Price Change Percent: 0.070
Volume Increase Perc: 222
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
IGL ₹138.12 -2.60% 2038 New
Price Change Percent: 0.200
Volume Increase Perc: 474
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
JKTYRE ₹308.90 -7.20% 2539 New
Price Change Percent: 0.150
Volume Increase Perc: 314
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
COROMANDEL ₹1719.00 -2.42% 107 New
Price Change Percent: 0.240
Volume Increase Perc: 463
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
LTFOODS ₹373.85 -7.07% 815 New
Price Change Percent: 0.210
Volume Increase Perc: 579
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
JPPOWER ₹12.74 -11.34% 32525 New
Price Change Percent: 0.080
Volume Increase Perc: 10814
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
PVRINOX ₹1392.00 -0.90% 375 New
Price Change Percent: 0.630
Volume Increase Perc: 97.37
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
BIOCON ₹323.60 -5.27% 6836 New
Price Change Percent: 0.330
Volume Increase Perc: 104
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
ADANIENSOL ₹1221.00 -10.21% 6908 New
Price Change Percent: 0.010
Volume Increase Perc: 100
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
FLUOROCHEM ₹4160.50 -6.02% 250 New
Price Change Percent: 1.56
Volume Increase Perc: 92.31
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
BANKBARODA ₹231.25 -2.96% 8270 New
Price Change Percent: 0.380
Volume Increase Perc: 51.27
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
URBANCO ₹129.47 -9.40% 1009 New
Price Change Percent: 0.470
Volume Increase Perc: 30.03
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
KARURVYSYA ₹335.70 -10.52% 3936 New
Price Change Percent: 0.660
Volume Increase Perc: 41.53
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
GABRIEL ₹1315.60 -10.34% 269 New
Price Change Percent: 0.690
Volume Increase Perc: 44.62
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
SOLARINDS ₹18240.00 -6.84% 307 New
Price Change Percent: 0.220
Volume Increase Perc: 47.60
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
HDFCBANK ₹689.65 -2.96% 18944 New
Price Change Percent: 0.050
Volume Increase Perc: 39.72
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
TRENT ₹2716.40 -5.78% 885 New
Price Change Percent: 0.070
Volume Increase Perc: 62.09
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
DATAPATTNS ₹3725.70 -7.81% 658 New
Price Change Percent: 0.390
Volume Increase Perc: 66.58
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
SCI ₹236.25 -13.93% 2038 New
Price Change Percent: 0.340
Volume Increase Perc: 71.40
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
VIJAYA ₹1379.80 1.82% 334 New
Price Change Percent: 0.840
Volume Increase Perc: 85.56
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
NBCC ₹67.92 -7.54% 17796 New
Price Change Percent: 0.030
Volume Increase Perc: 88.90
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-23 11:11:14
JSWDULUX ₹281.00 -8.47% 378 New
Price Change Percent: 0.070
Volume Increase Perc: 48.82
Lookback Candles: 3
Candle Time: 11:00
šŸ• 11:00
2026-10-23 11:06:14
JYOTICNC ₹879.00 -8.59% 1571 New
Price Change Percent: 0.170
Volume Increase Perc: 149
Lookback Candles: 3
Candle Time: 11:00
šŸ• 11:00
2026-10-23 11:06:14
GRANULES ₹802.50 0.72% 1245 New
Price Change Percent: 0.120
Volume Increase Perc: 181
Lookback Candles: 3
Candle Time: 11:00
šŸ• 11:00
2026-10-23 11:06:14
OLECTRA ₹942.90 -9.58% 856 New
Price Change Percent: 0.030
Volume Increase Perc: 296
Lookback Candles: 3
Candle Time: 10:55
šŸ• 10:55
2026-10-23 11:01:44
MOTILALOFS ₹926.00 -9.87% 10549 New
Price Change Percent: 0.540
Volume Increase Perc: 738
Lookback Candles: 3
Candle Time: 10:55
šŸ• 10:55
2026-10-23 11:01:44
SPLPETRO ₹705.90 -6.47% 375 New
Price Change Percent: 0.180
Volume Increase Perc: 772
Lookback Candles: 3
Candle Time: 10:55
šŸ• 10:55
2026-10-23 11:01:44
TECHNOE ₹817.50 -12.48% 319 New
Price Change Percent: 0.040
Volume Increase Perc: 78.21
Lookback Candles: 3
Candle Time: 10:50
šŸ• 10:50
2026-10-23 10:56:15
AMBUJACEM ₹356.65 -1.01% 7737 New
Price Change Percent: 0.070
Volume Increase Perc: 213
Lookback Candles: 3
Candle Time: 10:50
šŸ• 10:50
2026-10-23 10:56:15
GMDCLTD ₹419.65 -7.01% 3031 New
Price Change Percent: 0.410
Volume Increase Perc: 403
Lookback Candles: 3
Candle Time: 10:50
šŸ• 10:50
2026-10-23 10:56:15
HONAUT ₹30790.00 -2.25% 16 New
Price Change Percent: 0.130
Volume Increase Perc: 167
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-23 10:51:11
LAURUSLABS ₹1959.40 -5.40% 5777 New
Price Change Percent: 0.100
Volume Increase Perc: 270
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-23 10:51:11
BANDHANBNK ₹150.77 -7.88% 35902 New
Price Change Percent: 0.060
Volume Increase Perc: 200
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-23 10:51:11
FINCABLES ₹1071.40 -16.52% 2259 New
Price Change Percent: 1.30
Volume Increase Perc: 626
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-23 10:51:11
360ONE ₹1027.00 -3.02% 2037 New
Price Change Percent: 0.140
Volume Increase Perc: 1051
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-23 10:51:11
ASTERDM ₹645.00 -3.90% 1322 New
Price Change Percent: 0.160
Volume Increase Perc: 130
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-23 10:51:11
NMDC ₹66.53 -5.59% 9399 New
Price Change Percent: 0.050
Volume Increase Perc: 130
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-23 10:51:11
ATGL ₹527.00 -7.50% 1448 New
Price Change Percent: 0.570
Volume Increase Perc: 122
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-23 10:51:11
SHYAMMETL ₹1137.20 -5.78% 339 New
Price Change Percent: 0.230
Volume Increase Perc: 104
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-23 10:51:11
PETRONET ₹285.70 -3.53% 1784 New
Price Change Percent: 0.180
Volume Increase Perc: 97.56
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-23 10:51:11
IFCI ₹58.54 -9.39% 16746 New
Price Change Percent: 0.050
Volume Increase Perc: 83.22
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-23 10:51:11
WAAREEENER ₹2323.70 -6.11% 1758 New
Price Change Percent: 0.200
Volume Increase Perc: 46.01
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-23 10:51:11
AEGISLOG ₹1249.70 -6.84% 548 New
Price Change Percent: 0.190
Volume Increase Perc: 39.80
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-23 10:51:11
CGPOWER ₹780.40 -7.15% 2713 New
Price Change Percent: 0.080
Volume Increase Perc: 107
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-23 10:51:11
CROMPTON ₹195.07 -6.31% 7297 New
Price Change Percent: 0.290
Volume Increase Perc: 133
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
PARADEEP ₹130.68 -9.07% 5561 New
Price Change Percent: 0.290
Volume Increase Perc: 197
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
BLUESTARCO ₹1520.00 -3.25% 1602 New
Price Change Percent: 0.290
Volume Increase Perc: 151
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
GICRE ₹311.15 -4.32% 463 New
Price Change Percent: 0.020
Volume Increase Perc: 152
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
JUBLPHARMA ₹908.20 -2.57% 184 New
Price Change Percent: 0.060
Volume Increase Perc: 156
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
DABUR ₹360.25 -4.58% 1341 New
Price Change Percent: 0.140
Volume Increase Perc: 168
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
MUTHOOTFIN ₹2358.30 -5.83% 1480 New
Price Change Percent: 0.410
Volume Increase Perc: 191
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
RVNL ₹181.48 -6.46% 8713 New
Price Change Percent: 0.580
Volume Increase Perc: 192
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
POWERGRID ₹243.85 -3.33% 7158 New
Price Change Percent: 0.210
Volume Increase Perc: 284
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
TATAPOWER ₹344.05 -1.88% 4634 New
Price Change Percent: 0.130
Volume Increase Perc: 197
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
J&KBANK ₹118.90 -13.69% 28126 New
Price Change Percent: 0.080
Volume Increase Perc: 250
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
JKCEMENT ₹4793.50 -2.22% 39 New
Price Change Percent: 0.270
Volume Increase Perc: 117
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
VOLTAS ₹959.50 -5.93% 1934 New
Price Change Percent: 0.010
Volume Increase Perc: 335
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
BATAINDIA ₹629.00 -0.95% 688 New
Price Change Percent: 0.260
Volume Increase Perc: 395
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
IIFL ₹537.90 -12.28% 5278 New
Price Change Percent: 0.260
Volume Increase Perc: 466
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
EIHOTEL ₹285.95 -4.87% 1088 New
Price Change Percent: 0.030
Volume Increase Perc: 785
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
GODIGIT ₹267.70 -5.77% 934 New
Price Change Percent: 0.060
Volume Increase Perc: 133
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
KEC ₹318.80 -6.55% 1593 New
Price Change Percent: 0.350
Volume Increase Perc: 122
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
IOC ₹127.90 -2.22% 6399 New
Price Change Percent: 0.270
Volume Increase Perc: 114
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
HCLTECH ₹1433.40 2.24% 5472 New
Price Change Percent: 0.340
Volume Increase Perc: 74.55
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
AWL ₹173.47 -3.50% 1628 New
Price Change Percent: 0.010
Volume Increase Perc: 33.33
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
BEL ₹358.15 -4.54% 3195 New
Price Change Percent: 0.180
Volume Increase Perc: 39.46
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
HEROMOTOCO ₹5086.00 -3.92% 323 New
Price Change Percent: 0.150
Volume Increase Perc: 46.15
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
POWERINDIA ₹25610.00 -9.38% 199 New
Price Change Percent: 0.040
Volume Increase Perc: 53.08
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
PERSISTENT ₹5780.00 0.97% 2605 New
Price Change Percent: 0.300
Volume Increase Perc: 64.98
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
SBFC ₹78.69 -3.97% 1796 New
Price Change Percent: 0.330
Volume Increase Perc: 70.56
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
CRISIL ₹4616.70 2.68% 69 New
Price Change Percent: 0.340
Volume Increase Perc: 72.50
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
ABSLAMC ₹868.75 -8.74% 265 New
Price Change Percent: 0.450
Volume Increase Perc: 60.61
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
BIKAJI ₹451.95 -2.18% 379 New
Price Change Percent: 0.130
Volume Increase Perc: 75.46
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
IRCTC ₹442.85 -2.62% 882 New
Price Change Percent: 0.230
Volume Increase Perc: 76.40
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
ERIS ₹1112.90 -0.91% 27 New
Price Change Percent: 0.640
Volume Increase Perc: 80.00
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
DLF ₹656.80 -2.93% 1436 New
Price Change Percent: 0.180
Volume Increase Perc: 82.00
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
HDFCLIFE ₹516.60 -5.38% 1585 New
Price Change Percent: 0.390
Volume Increase Perc: 107
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
NATIONALUM ₹296.05 -6.36% 3931 New
Price Change Percent: 0.070
Volume Increase Perc: 108
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
SUMICHEM ₹360.80 -7.71% 252 New
Price Change Percent: 0.290
Volume Increase Perc: 108
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-23 10:46:34
MINDACORP ₹587.05 -5.61% 407 New
Price Change Percent: 0.030
Volume Increase Perc: 100
Lookback Candles: 3
Candle Time: 10:35
šŸ• 10:35
2026-10-23 10:41:22
LALPATHLAB ₹1819.70 -1.18% 149 New
Price Change Percent: 0.770
Volume Increase Perc: 148
Lookback Candles: 3
Candle Time: 10:35
šŸ• 10:35
2026-10-23 10:41:22
CESC ₹124.90 -5.81% 7206 New
Price Change Percent: 0.150
Volume Increase Perc: 250
Lookback Candles: 3
Candle Time: 10:35
šŸ• 10:35
2026-10-23 10:41:22
JBMA ₹486.60 -8.04% 555 New
Price Change Percent: 0.080
Volume Increase Perc: 127
Lookback Candles: 3
Candle Time: 10:30
šŸ• 10:30
2026-10-23 10:36:20
AAVAS ₹1120.60 -3.40% 273 New
Price Change Percent: 0.250
Volume Increase Perc: 139
Lookback Candles: 3
Candle Time: 10:30
šŸ• 10:30
2026-10-23 10:36:20
SUNPHARMA ₹1750.60 0.28% 2119 New
Price Change Percent: 0.010
Volume Increase Perc: 194
Lookback Candles: 3
Candle Time: 10:30
šŸ• 10:30
2026-10-23 10:36:20
CREDITACC ₹1038.00 -13.62% 5261 New
Price Change Percent: 1.49
Volume Increase Perc: 246
Lookback Candles: 3
Candle Time: 10:30
šŸ• 10:30
2026-10-23 10:36:20
JSWSTEEL ₹1203.40 -3.67% 1312 New
Price Change Percent: 0.260
Volume Increase Perc: 315
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
BDL ₹1020.00 -5.84% 3560 New
Price Change Percent: 0.470
Volume Increase Perc: 367
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
JSWENERGY ₹446.40 -7.00% 6081 New
Price Change Percent: 0.180
Volume Increase Perc: 501
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
CANFINHOME ₹695.20 -3.99% 471 New
Price Change Percent: 0.130
Volume Increase Perc: 283
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
FACT ₹669.90 -6.80% 164 New
Price Change Percent: 0.200
Volume Increase Perc: 281
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
EXIDEIND ₹335.05 -7.10% 6897 New
Price Change Percent: 0.890
Volume Increase Perc: 486
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
RBLBANK ₹346.25 -6.92% 17331 New
Price Change Percent: 0.540
Volume Increase Perc: 279
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
SBICARD ₹560.20 -0.73% 6337 New
Price Change Percent: 0.870
Volume Increase Perc: 578
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
THERMAX ₹3033.90 -4.87% 403 New
Price Change Percent: 0.090
Volume Increase Perc: 595
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
RAMCOCEM ₹735.60 -6.42% 392 New
Price Change Percent: 0.010
Volume Increase Perc: 700
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
PFC ₹317.00 -4.53% 23422 New
Price Change Percent: 0.280
Volume Increase Perc: 744
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
VMM ₹85.70 -9.77% 28236 New
Price Change Percent: 0.010
Volume Increase Perc: 1449
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
BPCL ₹282.00 -4.03% 5295 New
Price Change Percent: 0.480
Volume Increase Perc: 207
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
PIDILITIND ₹1470.40 -0.47% 1075 New
Price Change Percent: 0.440
Volume Increase Perc: 258
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
SHREECEM ₹22040.00 -2.46% 118 New
Price Change Percent: 0.850
Volume Increase Perc: 228
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
TRAVELFOOD ₹1110.10 -6.08% 203 New
Price Change Percent: 0.170
Volume Increase Perc: 182
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
COLPAL ₹1615.60 -6.98% 2688 New
Price Change Percent: 0.400
Volume Increase Perc: 81.99
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
ABBOTINDIA ₹24930.00 -3.52% 34 New
Price Change Percent: 1.01
Volume Increase Perc: 36.00
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
GRSE ₹1876.60 -10.10% 595 New
Price Change Percent: 0.290
Volume Increase Perc: 41.00
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
VBL ₹390.30 -6.45% 3986 New
Price Change Percent: 0.260
Volume Increase Perc: 61.44
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
CANBK ₹117.56 -3.79% 17181 New
Price Change Percent: 0.240
Volume Increase Perc: 72.62
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
COCHINSHIP ₹1135.70 -7.37% 975 New
Price Change Percent: 0.600
Volume Increase Perc: 76.31
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
TATACONSUM ₹959.65 -0.61% 2430 New
Price Change Percent: 0.380
Volume Increase Perc: 25.45
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
SAPPHIRE ₹190.19 -1.46% 785 New
Price Change Percent: 0.190
Volume Increase Perc: 88.25
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
SARDAEN ₹442.40 -7.74% 1548 New
Price Change Percent: 0.920
Volume Increase Perc: 141
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
MAXHEALTH ₹813.30 -2.60% 2293 New
Price Change Percent: 1.03
Volume Increase Perc: 146
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
ANGELONE ₹284.25 -6.33% 6724 New
Price Change Percent: 0.140
Volume Increase Perc: 146
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
DELHIVERY ₹376.80 -5.55% 1695 New
Price Change Percent: 0.130
Volume Increase Perc: 157
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
SJVN ₹46.44 -7.42% 8908 New
Price Change Percent: 0.500
Volume Increase Perc: 137
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-23 10:31:49
ASHOKLEY ₹142.83 -2.92% 10809 New
Price Change Percent: 0.440
Volume Increase Perc: 204
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
JUBLFOOD ₹404.30 -2.01% 5206 New
Price Change Percent: 0.510
Volume Increase Perc: 153
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
ZYDUSWELL ₹463.35 -8.94% 309 New
Price Change Percent: 0.220
Volume Increase Perc: 164
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
ITI ₹216.91 -8.79% 727 New
Price Change Percent: 0.020
Volume Increase Perc: 164
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
SAREGAMA ₹499.65 -1.16% 1085 New
Price Change Percent: 0.160
Volume Increase Perc: 177
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
RKFORGE ₹590.20 -12.24% 846 New
Price Change Percent: 0.270
Volume Increase Perc: 187
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
KIRLOSENG ₹1801.40 -7.78% 628 New
Price Change Percent: 1.14
Volume Increase Perc: 327
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
BOSCHLTD ₹44050.00 -2.75% 131 New
Price Change Percent: 0.540
Volume Increase Perc: 220
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
MSUMI ₹34.09 -2.99% 7507 New
Price Change Percent: 0.210
Volume Increase Perc: 269
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
BERGEPAINT ₹461.60 -0.89% 429 New
Price Change Percent: 0.010
Volume Increase Perc: 366
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
PINELABS ₹154.73 -5.49% 30126 New
Price Change Percent: 0.600
Volume Increase Perc: 482
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
CASTROLIND ₹195.41 -0.79% 6281 New
Price Change Percent: 0.180
Volume Increase Perc: 1214
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
KAYNES ₹3220.00 -0.71% 1376 New
Price Change Percent: 0.640
Volume Increase Perc: 149
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
ZFCVINDIA ₹2153.90 1.07% 287 New
Price Change Percent: 1.76
Volume Increase Perc: 152
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
SAILIFE ₹1399.70 1.19% 702 New
Price Change Percent: 0.660
Volume Increase Perc: 151
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
PWL ₹118.75 -7.07% 7894 New
Price Change Percent: 0.570
Volume Increase Perc: 73.38
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
HINDUNILVR ₹1805.60 -2.85% 1216 New
Price Change Percent: 0.170
Volume Increase Perc: 107
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
AJANTPHARM ₹3252.00 -1.04% 180 New
Price Change Percent: 0.400
Volume Increase Perc: 120
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
POLYMED ₹1421.80 -6.77% 129 New
Price Change Percent: 0.400
Volume Increase Perc: 30.30
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
GLENMARK ₹2149.00 -3.27% 657 New
Price Change Percent: 0.270
Volume Increase Perc: 80.49
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
INDIAMART ₹1553.30 -2.85% 145 New
Price Change Percent: 0.470
Volume Increase Perc: 83.54
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
TATACOMM ₹1622.00 -5.97% 278 New
Price Change Percent: 0.290
Volume Increase Perc: 91.72
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
BRIGADE ₹542.40 -4.51% 226 New
Price Change Percent: 0.380
Volume Increase Perc: 93.16
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
ITC ₹257.35 -2.19% 6645 New
Price Change Percent: 0.080
Volume Increase Perc: 110
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
CHENNPETRO ₹1441.40 0.01% 2803 New
Price Change Percent: 0.410
Volume Increase Perc: 113
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
CONCORDBIO ₹1222.60 -3.12% 296 New
Price Change Percent: 0.340
Volume Increase Perc: 116
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
ABB ₹6140.50 -8.04% 1907 New
Price Change Percent: 0.750
Volume Increase Perc: 117
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
PGEL ₹471.65 -7.87% 3425 New
Price Change Percent: 1.03
Volume Increase Perc: 117
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-23 10:26:11
TRITURBINE ₹436.00 -9.31% 508 New
Price Change Percent: 0.080
Volume Increase Perc: 116
Lookback Candles: 3
Candle Time: 10:15
šŸ• 10:15
2026-10-23 10:21:09
HYUNDAI ₹1866.00 -5.08% 2715 New
Price Change Percent: 0.080
Volume Increase Perc: 269
Lookback Candles: 3
Candle Time: 10:15
šŸ• 10:15
2026-10-23 10:21:09
HDFCAMC ₹2226.00 -5.76% 3376 New
Price Change Percent: 0.140
Volume Increase Perc: 174
Lookback Candles: 3
Candle Time: 10:15
šŸ• 10:15
2026-10-23 10:21:09
HAL ₹4804.00 -2.62% 5498 New
Price Change Percent: 0.070
Volume Increase Perc: 148
Lookback Candles: 3
Candle Time: 10:15
šŸ• 10:15
2026-10-23 10:21:09
ONGC ₹225.50 -0.35% 16404 New
Price Change Percent: 0.120
Volume Increase Perc: 81.08
Lookback Candles: 3
Candle Time: 10:15
šŸ• 10:15
2026-10-23 10:21:09
TMPV ₹262.55 -6.10% 6685 New
Price Change Percent: 0.210
Volume Increase Perc: 104
Lookback Candles: 3
Candle Time: 10:15
šŸ• 10:15
2026-10-23 10:21:09
KFINTECH ₹815.15 -6.26% 3672 New
Price Change Percent: 0.230
Volume Increase Perc: 97.42
Lookback Candles: 3
Candle Time: 10:15
šŸ• 10:15
2026-10-23 10:21:09
USHAMART ₹452.25 -6.35% 958 New
Price Change Percent: 0.390
Volume Increase Perc: 70.77
Lookback Candles: 3
Candle Time: 10:15
šŸ• 10:15
2026-10-23 10:21:09
APTUS ₹196.75 -6.96% 1274 New
Price Change Percent: 0.320
Volume Increase Perc: 118
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-23 10:16:37
UNITDSPR ₹1255.20 -6.04% 1014 New
Price Change Percent: 0.010
Volume Increase Perc: 287
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-23 10:16:37
ELECON ₹405.55 -11.58% 1901 New
Price Change Percent: 0.170
Volume Increase Perc: 243
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-23 10:16:37
HINDZINC ₹493.95 -10.36% 8096 New
Price Change Percent: 0.050
Volume Increase Perc: 203
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-23 10:16:37
DEVYANI ₹116.00 -1.91% 7530 New
Price Change Percent: 2.05
Volume Increase Perc: 854
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-23 10:16:37
UTIAMC ₹819.60 -5.54% 512 New
Price Change Percent: 0.290
Volume Increase Perc: 86.86
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-23 10:16:37
ATUL ₹5970.50 -0.92% 81 New
Price Change Percent: 0.020
Volume Increase Perc: 80.00
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-23 10:16:37
CEATLTD ₹3042.70 -6.52% 150 New
Price Change Percent: 0.450
Volume Increase Perc: 66.67
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-23 10:16:37
WELCORP ₹2360.10 -9.75% 2016 New
Price Change Percent: 0.460
Volume Increase Perc: 24.21
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-23 10:11:13
LTTS ₹3929.70 -0.51% 1023 New
Price Change Percent: 0.310
Volume Increase Perc: 235
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-23 10:11:13
BALKRISIND ₹2087.20 0.80% 318 New
Price Change Percent: 0.950
Volume Increase Perc: 73.77
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-23 10:02:39
SUNTV ₹588.15 -7.53% 1173 New
Price Change Percent: 0.230
Volume Increase Perc: 95.50
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-23 10:02:39
JINDALPOLY ₹726.00 -0.83% 14527 New
Price Change Percent: 1.54
Volume Increase Perc: 110
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-23 10:02:39
BELRISE ₹205.66 -10.66% 4826 New
Price Change Percent: 0.160
Volume Increase Perc: 129
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-23 10:02:39
SCHAEFFLER ₹3479.40 -3.45% 118 New
Price Change Percent: 0.200
Volume Increase Perc: 141
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-23 10:02:39
ABDL ₹682.20 -5.39% 573 New
Price Change Percent: 0.770
Volume Increase Perc: 152
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-23 10:02:39
ANTHEM ₹790.95 -2.68% 957 New
Price Change Percent: 0.120
Volume Increase Perc: 281
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-23 10:02:39
MAHABANK ₹75.34 -6.77% 39326 New
Price Change Percent: 0.110
Volume Increase Perc: 295
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-23 10:02:39
NAUKRI ₹1219.10 -1.58% 1069 New
Price Change Percent: 0.070
Volume Increase Perc: 369
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-23 10:02:39
ETERNAL ₹305.15 -5.07% 44549 New
Price Change Percent: 0.100
Volume Increase Perc: 273
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-23 09:56:08
MGL ₹1010.40 -3.35% 2222 New
Price Change Percent: 0.180
Volume Increase Perc: 1583
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-23 09:56:08
TBOTEK ₹1511.10 -6.32% 192 New
Price Change Percent: 0.370
Volume Increase Perc: 668
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-23 09:56:08
JUBLINGREA ₹598.45 -3.69% 431 New
Price Change Percent: 0.200
Volume Increase Perc: 275
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-23 09:56:08
LENSKART ₹626.25 -2.35% 3460 New
Price Change Percent: 0.130
Volume Increase Perc: 540
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-23 09:56:08
JINDALSTEL ₹1025.40 -1.57% 778 New
Price Change Percent: 0.170
Volume Increase Perc: 157
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-23 09:56:08
HOMEFIRST ₹1009.20 -3.67% 101 New
Price Change Percent: 0.630
Volume Increase Perc: 140
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-23 09:56:08
DRREDDY ₹1243.00 -0.16% 2267 New
Price Change Percent: 0.040
Volume Increase Perc: 68.05
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-23 09:56:08
IGIL ₹367.80 12.74% 15605 New
Price Change Percent: 2.17
Volume Increase Perc: 95.18
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-23 09:51:12
OIL ₹451.20 0.21% 2977 New
Price Change Percent: 0.270
Volume Increase Perc: 332
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-23 09:51:12
GILLETTE ₹7200.00 0.57% 51 New
Price Change Percent: 1.40
Volume Increase Perc: 467
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-23 09:51:12
ADANIPORTS ₹1727.70 -2.00% 2617 New
Price Change Percent: 0.010
Volume Increase Perc: 88.00
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-23 09:47:02
UCOBANK ₹22.16 -5.86% 21392 New
Price Change Percent: 0.140
Volume Increase Perc: 222
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-23 09:47:02
MFSL ₹1224.10 -4.50% 1115 New
Price Change Percent: 0.370
Volume Increase Perc: 208
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-23 09:47:02
ADANIPOWER ₹178.68 -7.13% 72990 New
Price Change Percent: 0.270
Volume Increase Perc: 89.08
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-23 09:47:02
NATCOPHARM ₹783.05 -0.31% 793 New
Price Change Percent: 0.050
Volume Increase Perc: 58.60
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-23 09:47:02
BHEL ₹383.00 -10.31% 44464 New
Price Change Percent: 0.250
Volume Increase Perc: 87.46
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-23 09:47:02
LT ₹3645.10 -1.28% 1379 New
Price Change Percent: 0.040
Volume Increase Perc: 39.72
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-23 09:47:02
PPLPHARMA ₹193.52 -1.21% 6068 New
Price Change Percent: 0.240
Volume Increase Perc: 189
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-23 09:41:18
GLAND ₹2835.90 -4.66% 409 New
Price Change Percent: 0.150
Volume Increase Perc: 326
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-23 09:41:18
CARBORUNIV ₹1028.10 -3.87% 574 New
Price Change Percent: 0.070
Volume Increase Perc: 242
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-23 09:41:18
IPCALAB ₹1922.00 6.14% 363 New
Price Change Percent: 0.320
Volume Increase Perc: 156
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-23 09:41:18
BHARTIARTL ₹1911.00 1.25% 7930 New
Price Change Percent: 0.050
Volume Increase Perc: 82.80
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-23 09:41:18
MOTHERSON ₹151.52 -4.17% 14714 New
Price Change Percent: 0.220
Volume Increase Perc: 53.77
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-23 09:41:18
ANANTRAJ ₹462.30 -9.03% 2287 New
Price Change Percent: 0.390
Volume Increase Perc: 98.52
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-23 09:36:06
ULTRACEMCO ₹10978.00 0.75% 556 New
Price Change Percent: 0.070
Volume Increase Perc: 134
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-23 09:36:06
TITAGARH ₹695.25 -4.86% 831 New
Price Change Percent: 0.680
Volume Increase Perc: 171
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-23 09:36:06
PRESTIGE ₹1402.00 -5.05% 1372 New
Price Change Percent: 0.040
Volume Increase Perc: 213
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-23 09:36:06
ALKEM ₹4992.00 -0.23% 226 New
Price Change Percent: 0.100
Volume Increase Perc: 277
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-23 09:36:06
MARICO ₹768.05 -1.75% 6346 New
Price Change Percent: 0.050
Volume Increase Perc: 371
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-23 09:36:06
OBEROIRLTY ₹1609.80 -4.18% 1239 New
Price Change Percent: 0.200
Volume Increase Perc: 333
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
MARUTI ₹11165.00 -3.08% 404 New
Price Change Percent: 0.340
Volume Increase Perc: 118
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
GRASIM ₹2900.80 -0.01% 1629 New
Price Change Percent: 0.340
Volume Increase Perc: 242
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
LLOYDSME ₹1783.60 -1.18% 898 New
Price Change Percent: 0.670
Volume Increase Perc: 214
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
ZYDUSLIFE ₹1136.70 1.77% 4039 New
Price Change Percent: 0.150
Volume Increase Perc: 185
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
HONASA ₹437.55 -1.20% 1665 New
Price Change Percent: 0.070
Volume Increase Perc: 169
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
BALRAMCHIN ₹650.30 -6.40% 2892 New
Price Change Percent: 0.550
Volume Increase Perc: 143
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
KIMS ₹668.55 -0.82% 398 New
Price Change Percent: 0.520
Volume Increase Perc: 140
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
INDGN ₹575.80 -1.18% 376 New
Price Change Percent: 0.130
Volume Increase Perc: 138
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
HSCL ₹512.10 -12.89% 12014 New
Price Change Percent: 0.680
Volume Increase Perc: 67.44
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
POLYCAB ₹7571.50 -5.15% 829 New
Price Change Percent: 0.040
Volume Increase Perc: 110
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
IREDA ₹102.86 -2.42% 27263 New
Price Change Percent: 1.57
Volume Increase Perc: 104
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
ACMESOLAR ₹385.70 -7.80% 1687 New
Price Change Percent: 1.41
Volume Increase Perc: 89.76
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
CYIENT ₹1241.90 4.99% 16704 New
Price Change Percent: 1.90
Volume Increase Perc: 55.81
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
NAVINFLUOR ₹7890.00 -2.46% 136 New
Price Change Percent: 0.030
Volume Increase Perc: 51.11
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
INDUSTOWER ₹380.90 -0.69% 2574 New
Price Change Percent: 0.140
Volume Increase Perc: 41.74
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
BAYERCROP ₹3424.70 -3.23% 73 New
Price Change Percent: 0.910
Volume Increase Perc: 40.38
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
SRF ₹2390.20 -1.44% 2244 New
Price Change Percent: 1.12
Volume Increase Perc: 40.25
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
APLAPOLLO ₹2051.80 -3.66% 1661 New
Price Change Percent: 0.530
Volume Increase Perc: 301
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-23 09:31:35
KPITTECH ₹542.60 -0.17% 9934 New
Price Change Percent: 0.910
Volume Increase Perc: 0
Lookback Candles: 3
Candle Time: 09:15
šŸ• 09:15
2026-10-23 09:21:11
DIXON ₹11645.00 -3.45% 1503 New
Price Change Percent: 0.430
Volume Increase Perc: 0
Lookback Candles: 3
Candle Time: 09:15
šŸ• 09:15
2026-10-23 09:21:11
SAGILITY ₹46.60 5.57% 348533 New
Price Change Percent: 2.46
Volume Increase Perc: 0
Lookback Candles: 3
Candle Time: 09:15
šŸ• 09:15
2026-10-23 09:21:11
INDHOTEL ₹785.30 2.87% 46458 New
Price Change Percent: 0.100
Volume Increase Perc: 0
Lookback Candles: 3
Candle Time: 09:15
šŸ• 09:15
2026-10-23 09:21:11
ANANDRATHI ₹2232.60 2.88% 1351 New
Price Change Percent: 0.420
Volume Increase Perc: 0
Lookback Candles: 3
Candle Time: 09:15
šŸ• 09:15
2026-10-23 09:21:11
TATAELXSI ₹3868.00 0.54% 2648 New
Price Change Percent: 0.650
Volume Increase Perc: 0
Lookback Candles: 3
Candle Time: 09:15
šŸ• 09:15
2026-10-23 09:21:11