Consolidation Breakout (0.3% Buffer, Strong Close)
Volatility Screeners
←
Back to Screeners
Consolidation Breakout\n\nDetect stocks that have been trading in a tight consolidation range (0.5% or less) for an extended period (2+ hours) and are now breaking out, indicating accumulated energy release and potential strong directional move.\n\nHow it works:\n\nThe strategy first identifies a consolidation period by looking back at the last 24 candles (2 hours of 5-minute data).\n\nIt calculates the consolidation range using:\nConsolidation Range = ((Highest High - Lowest Low) / Average Price) × 100\n\nExample:\nConsolidation High = 1050\nConsolidation Low = 1045\nAverage Price = 1047.50\nConsolidation Range = ((1050 - 1045) / 1047.50) × 100 = 0.48%\n\nIf consolidation range is ≤ 0.5%, a tight consolidation is detected.\n\nThe strategy checks if the consolidation lasted for the required period:\nIs Tight Consolidation = Consolidation Range ≤ 0.5%\n\nNext, the strategy calculates consolidation efficiency:\nPrice Position = (Close Price - Consolidation Low) / (Consolidation High - Consolidation Low)\nEfficiency = 1 - Standard Deviation of all positions\n\nVolume trend during consolidation is checked:\nVolume Trend = Compare first consolidation volume vs last consolidation volume\n\nBreakout detection with enhanced conditions:\n\nBullish Breakout: Current Price > Consolidation High × 1.003 (0.3% buffer)\nBearish Breakout: Current Price < Consolidation Low\n\nAdditional Confirmations:\n1. Strong Close: Body Position > 80% of candle range\n body_position = (current_price - current_low) / (current_high - current_low)\n\n2. Trend Confirmation: EMA7 > EMA20\n (Short-term moving average above medium-term)\n\n3. Fresh Breakout: Previous candle was inside consolidation\n prev_high < consolidation_high AND prev_low > consolidation_low\n\nVolume confirmation:\nVolume Spike = Current Volume / Average Consolidation Volume\nVolume Confirmed = Volume Spike > 1.5\n\nBreakout strength measurement:\nBullish Breakout Distance = ((Current Price - Consolidation High) / Consolidation High) × 100\nBearish Breakout Distance = ((Consolidation Low - Current Price) / Consolidation Low) × 100\n\nSignal Types:\n\nSTRONG_CONSOLIDATION_BREAKOUT → Consolidation range ≤0.3% with volume confirmed and breakout distance >0.3%\n\nMODERATE_CONSOLIDATION_BREAKOUT → Volume confirmed (spike >1.5)\n\nPRE_BREAKOUT → Still consolidating but near boundary with volume contraction\n\nWEAK_CONSOLIDATION_BREAKOUT → Breakout without volume confirmation\n\nFALSE_BREAKOUT → Breakout with long rejection wick (reversal pattern)\n\nPurpose:\nIdentify high-probability breakouts from prolonged consolidation where price has built up energy for a significant directional move. Long consolidation periods with decreasing volume indicate that buyers and sellers are in equilibrium, and any breakout from this balance often leads to explosive moves.\n\n[CHANGED: Added 0.3% breakout buffer, strong close requirement, and EMA trend confirmation]
⚡ Results From: 2026-10-26 13:11:36
📈 Stocks Found: 205
💡 Results are updated automatically by cron job.
Debug: Found 205 results.
First result signal_time: 12:10
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| BRITANNIA | ₹4564.60 | -1.50% | 258 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
4550
Breakout Distance Pc:
0.320
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
4550
Range 10 Low:
4525
Range Size:
24.90
Candle Time:
12:10
|
🕐 12:10
|
2026-10-26 13:11:36 |
| LTFOODS | ₹379.60 | -3.21% | 42 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
378
Breakout Distance Pc:
0.330
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
378
Range 10 Low:
377
Range Size:
1.30
Candle Time:
12:10
|
🕐 12:10
|
2026-10-26 13:11:36 |
| HBLENGINE | ₹773.25 | -0.82% | 184 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
771
Breakout Distance Pc:
0.340
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
771
Range 10 Low:
755
Range Size:
15.60
Candle Time:
12:10
|
🕐 12:10
|
2026-10-26 13:11:36 |
| NUVAMA | ₹1659.00 | -1.06% | 107 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1653
Breakout Distance Pc:
0.360
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1653
Range 10 Low:
1641
Range Size:
11.90
Candle Time:
12:10
|
🕐 12:10
|
2026-10-26 13:11:36 |
| CGPOWER | ₹832.25 | 2.10% | 3456 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
828
Breakout Distance Pc:
0.450
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
828
Range 10 Low:
823
Range Size:
5.70
Candle Time:
12:10
|
🕐 12:10
|
2026-10-26 13:11:36 |
| GMRAIRPORT | ₹88.62 | 2.36% | 21153 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
88.20
Breakout Distance Pc:
0.480
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
88.20
Range 10 Low:
86.98
Range Size:
1.22
Candle Time:
12:10
|
🕐 12:10
|
2026-10-26 13:11:36 |
| SOLARINDS | ₹18669.00 | -0.85% | 545 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
18600
Breakout Distance Pc:
0.370
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
18600
Range 10 Low:
18433
Range Size:
167
Candle Time:
11:40
|
🕐 11:40
|
2026-10-26 12:21:36 |
| GESHIP | ₹1532.10 | 1.74% | 868 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1527
Breakout Distance Pc:
0.310
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1527
Range 10 Low:
1512
Range Size:
14.90
Candle Time:
11:35
|
🕐 11:35
|
2026-10-26 11:41:42 |
| CHALET | ₹786.15 | -4.26% | 101 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
782
Breakout Distance Pc:
0.530
Breakout Strength:
BREAKOUT
Range 10 High:
782
Range 10 Low:
774
Range Size:
8.30
Candle Time:
11:35
|
🕐 11:35
|
2026-10-26 11:41:42 |
| DALBHARAT | ₹1604.10 | -0.17% | 154 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1596
Breakout Distance Pc:
0.530
Breakout Strength:
BREAKOUT
Range 10 High:
1596
Range 10 Low:
1575
Range Size:
20.70
Candle Time:
11:30
|
🕐 11:30
|
2026-10-26 11:36:26 |
| CPPLUS | ₹3900.70 | -0.77% | 639 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
3884
Breakout Distance Pc:
0.420
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
3884
Range 10 Low:
3860
Range Size:
24.30
Candle Time:
11:20
|
🕐 11:20
|
2026-10-26 11:26:23 |
| NYKAA | ₹324.30 | -0.52% | 8413 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
323
Breakout Distance Pc:
0.390
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
323
Range 10 Low:
319
Range Size:
3.70
Candle Time:
11:15
|
🕐 11:15
|
2026-10-26 11:21:15 |
| VBL | ₹403.65 | 0.04% | 13247 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
402
Breakout Distance Pc:
0.420
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
402
Range 10 Low:
396
Range Size:
5.85
Candle Time:
11:15
|
🕐 11:15
|
2026-10-26 11:21:15 |
| CHAMBLFERT | ₹365.90 | -3.24% | 677 | New |
Breakout Type:
BEARISH_RANGE_BREAKOUT
Breakout Level:
366
Breakout Distance Pc:
0.070
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
369
Range 10 Low:
366
Range Size:
2.85
Candle Time:
11:15
|
🕐 11:15
|
2026-10-26 11:21:15 |
| PERSISTENT | ₹5782.00 | -1.16% | 1240 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
5764
Breakout Distance Pc:
0.300
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
5764
Range 10 Low:
5710
Range Size:
54.00
Candle Time:
11:10
|
🕐 11:10
|
2026-10-26 11:16:58 |
| RKFORGE | ₹598.65 | -4.76% | 591 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
596
Breakout Distance Pc:
0.510
Breakout Strength:
BREAKOUT
Range 10 High:
596
Range 10 Low:
582
Range Size:
13.50
Candle Time:
11:10
|
🕐 11:10
|
2026-10-26 11:16:58 |
| 3MINDIA | ₹29270.00 | -2.43% | 21 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
29140
Breakout Distance Pc:
0.450
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
29140
Range 10 Low:
28960
Range Size:
180
Candle Time:
10:55
|
🕐 10:55
|
2026-10-26 11:02:33 |
| PVRINOX | ₹1413.30 | -0.61% | 84 | New |
Breakout Type:
BEARISH_RANGE_BREAKOUT
Breakout Level:
1414
Breakout Distance Pc:
0.040
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1425
Range 10 Low:
1414
Range Size:
11.30
Candle Time:
10:45
|
🕐 10:45
|
2026-10-26 10:51:27 |
| ATHERENERG | ₹1396.40 | -2.74% | 1591 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1392
Breakout Distance Pc:
0.320
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1392
Range 10 Low:
1366
Range Size:
25.90
Candle Time:
10:45
|
🕐 10:45
|
2026-10-26 10:51:27 |
| COFORGE | ₹1931.10 | -2.16% | 2001 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1924
Breakout Distance Pc:
0.350
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1924
Range 10 Low:
1906
Range Size:
17.90
Candle Time:
10:45
|
🕐 10:45
|
2026-10-26 10:51:27 |
| ANTHEM | ₹812.20 | 1.72% | 200 | New |
Breakout Type:
BEARISH_RANGE_BREAKOUT
Breakout Level:
813
Breakout Distance Pc:
0.080
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
822
Range 10 Low:
813
Range Size:
9.00
Candle Time:
10:40
|
🕐 10:40
|
2026-10-26 10:48:44 |
| HONASA | ₹437.80 | -0.35% | 333 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
435
Breakout Distance Pc:
0.640
Breakout Strength:
BREAKOUT
Range 10 High:
435
Range 10 Low:
429
Range Size:
5.90
Candle Time:
10:35
|
🕐 10:35
|
2026-10-26 10:41:17 |
| APTUS | ₹196.50 | -5.07% | 1863 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
195
Breakout Distance Pc:
0.650
Breakout Strength:
BREAKOUT
Range 10 High:
195
Range 10 Low:
194
Range Size:
0.920
Candle Time:
10:30
|
🕐 10:30
|
2026-10-26 10:36:11 |
| APARINDS | ₹14499.00 | -3.77% | 411 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
14342
Breakout Distance Pc:
1.09
Breakout Strength:
STRONG_BREAKOUT
Range 10 High:
14342
Range 10 Low:
13856
Range Size:
486
Candle Time:
10:30
|
🕐 10:30
|
2026-10-26 10:36:11 |
| DEVYANI | ₹119.02 | 3.34% | 1196 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
118
Breakout Distance Pc:
0.680
Breakout Strength:
BREAKOUT
Range 10 High:
118
Range 10 Low:
115
Range Size:
2.87
Candle Time:
10:30
|
🕐 10:30
|
2026-10-26 10:36:11 |
| KARURVYSYA | ₹337.30 | -6.68% | 4581 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
335
Breakout Distance Pc:
0.610
Breakout Strength:
BREAKOUT
Range 10 High:
335
Range 10 Low:
327
Range Size:
7.85
Candle Time:
10:30
|
🕐 10:30
|
2026-10-26 10:36:11 |
| TATATECH | ₹666.25 | -4.58% | 2063 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
663
Breakout Distance Pc:
0.420
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
663
Range 10 Low:
651
Range Size:
12.70
Candle Time:
10:30
|
🕐 10:30
|
2026-10-26 10:36:11 |
| PETRONET | ₹288.55 | -1.00% | 4372 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
287
Breakout Distance Pc:
0.440
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
287
Range 10 Low:
284
Range Size:
3.40
Candle Time:
10:25
|
🕐 10:25
|
2026-10-26 10:31:37 |
| BIKAJI | ₹465.25 | 0.80% | 80 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
463
Breakout Distance Pc:
0.560
Breakout Strength:
BREAKOUT
Range 10 High:
463
Range 10 Low:
457
Range Size:
5.20
Candle Time:
10:25
|
🕐 10:25
|
2026-10-26 10:31:37 |
| BBTC | ₹1160.00 | -1.39% | 422 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1150
Breakout Distance Pc:
0.900
Breakout Strength:
BREAKOUT
Range 10 High:
1150
Range 10 Low:
1133
Range Size:
16.30
Candle Time:
10:25
|
🕐 10:25
|
2026-10-26 10:31:37 |
| ZENSARTECH | ₹506.40 | 0.03% | 587 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
504
Breakout Distance Pc:
0.480
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
504
Range 10 Low:
494
Range Size:
10.00
Candle Time:
10:20
|
🕐 10:20
|
2026-10-26 10:26:16 |
| GROWW | ₹183.30 | -2.61% | 25878 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
182
Breakout Distance Pc:
0.490
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
182
Range 10 Low:
179
Range Size:
3.84
Candle Time:
10:20
|
🕐 10:20
|
2026-10-26 10:26:16 |
| USHAMART | ₹461.60 | -2.30% | 1155 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
459
Breakout Distance Pc:
0.560
Breakout Strength:
BREAKOUT
Range 10 High:
459
Range 10 Low:
450
Range Size:
8.90
Candle Time:
10:20
|
🕐 10:20
|
2026-10-26 10:26:16 |
| SYRMA | ₹1466.90 | -0.93% | 1485 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1462
Breakout Distance Pc:
0.350
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1462
Range 10 Low:
1412
Range Size:
50.10
Candle Time:
10:15
|
🕐 10:15
|
2026-10-26 10:21:25 |
| THELEELA | ₹581.80 | -2.33% | 61 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
579
Breakout Distance Pc:
0.410
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
579
Range 10 Low:
571
Range Size:
8.05
Candle Time:
10:15
|
🕐 10:15
|
2026-10-26 10:21:25 |
| ABSLAMC | ₹888.90 | -3.15% | 668 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
884
Breakout Distance Pc:
0.540
Breakout Strength:
BREAKOUT
Range 10 High:
884
Range 10 Low:
855
Range Size:
29.05
Candle Time:
10:15
|
🕐 10:15
|
2026-10-26 10:21:25 |
| DEEPAKFERT | ₹1155.00 | -2.09% | 334 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1148
Breakout Distance Pc:
0.640
Breakout Strength:
BREAKOUT
Range 10 High:
1148
Range 10 Low:
1113
Range Size:
35.10
Candle Time:
10:10
|
🕐 10:10
|
2026-10-26 10:16:41 |
| SCHAEFFLER | ₹3507.20 | -0.51% | 57 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
3482
Breakout Distance Pc:
0.720
Breakout Strength:
BREAKOUT
Range 10 High:
3482
Range 10 Low:
3420
Range Size:
62.00
Candle Time:
10:10
|
🕐 10:10
|
2026-10-26 10:16:41 |
| ECLERX | ₹1901.70 | -1.78% | 65 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1889
Breakout Distance Pc:
0.670
Breakout Strength:
BREAKOUT
Range 10 High:
1889
Range 10 Low:
1842
Range Size:
47.30
Candle Time:
10:10
|
🕐 10:10
|
2026-10-26 10:16:41 |
| ONESOURCE | ₹1371.50 | 2.02% | 112 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1365
Breakout Distance Pc:
0.480
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1365
Range 10 Low:
1330
Range Size:
35.00
Candle Time:
10:10
|
🕐 10:10
|
2026-10-26 10:16:41 |
| ASIANPAINT | ₹2292.40 | 0.09% | 3157 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
2282
Breakout Distance Pc:
0.460
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
2282
Range 10 Low:
2234
Range Size:
47.70
Candle Time:
10:10
|
🕐 10:10
|
2026-10-26 10:16:41 |
| BAJAJ-AUTO | ₹10129.00 | 1.90% | 827 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
10089
Breakout Distance Pc:
0.400
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
10089
Range 10 Low:
9940
Range Size:
149
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| KFINTECH | ₹815.20 | -2.80% | 2888 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
807
Breakout Distance Pc:
1.02
Breakout Strength:
STRONG_BREAKOUT
Range 10 High:
807
Range 10 Low:
784
Range Size:
22.95
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| CDSL | ₹1196.50 | -2.43% | 4655 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1188
Breakout Distance Pc:
0.670
Breakout Strength:
BREAKOUT
Range 10 High:
1188
Range 10 Low:
1159
Range Size:
29.30
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| PHOENIXLTD | ₹1888.50 | 0.91% | 1248 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1877
Breakout Distance Pc:
0.620
Breakout Strength:
BREAKOUT
Range 10 High:
1877
Range 10 Low:
1843
Range Size:
33.60
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| RADICO | ₹4222.50 | -1.72% | 614 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
4198
Breakout Distance Pc:
0.600
Breakout Strength:
BREAKOUT
Range 10 High:
4198
Range 10 Low:
4108
Range Size:
89.60
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| INOXWIND | ₹59.45 | -3.96% | 11190 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
59.10
Breakout Distance Pc:
0.590
Breakout Strength:
BREAKOUT
Range 10 High:
59.10
Range 10 Low:
57.81
Range Size:
1.29
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| AEGISLOG | ₹1271.30 | -1.99% | 857 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1264
Breakout Distance Pc:
0.560
Breakout Strength:
BREAKOUT
Range 10 High:
1264
Range 10 Low:
1208
Range Size:
56.30
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| KEI | ₹3804.10 | -2.93% | 1982 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
3784
Breakout Distance Pc:
0.530
Breakout Strength:
BREAKOUT
Range 10 High:
3784
Range 10 Low:
3697
Range Size:
86.80
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| ADANIGREEN | ₹1210.40 | -1.23% | 3484 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1204
Breakout Distance Pc:
0.510
Breakout Strength:
BREAKOUT
Range 10 High:
1204
Range 10 Low:
1176
Range Size:
28.30
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| MOTILALOFS | ₹927.20 | -4.89% | 3449 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
923
Breakout Distance Pc:
0.460
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
923
Range 10 Low:
887
Range Size:
36.00
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| M&M | ₹2875.00 | 1.54% | 3751 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
2863
Breakout Distance Pc:
0.410
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
2863
Range 10 Low:
2816
Range Size:
46.80
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| MOTHERSON | ₹151.18 | -1.90% | 14934 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
151
Breakout Distance Pc:
0.390
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
151
Range 10 Low:
147
Range Size:
3.30
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| CONCOR | ₹415.10 | -2.78% | 5367 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
414
Breakout Distance Pc:
0.370
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
414
Range 10 Low:
406
Range Size:
7.25
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| MAZDOCK | ₹1879.30 | -1.04% | 2230 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1873
Breakout Distance Pc:
0.360
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1873
Range 10 Low:
1839
Range Size:
34.00
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| UNOMINDA | ₹1061.00 | 0.18% | 821 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1057
Breakout Distance Pc:
0.350
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1057
Range 10 Low:
1037
Range Size:
20.10
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| ONGC | ₹227.57 | 1.30% | 52862 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
227
Breakout Distance Pc:
0.350
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
227
Range 10 Low:
225
Range Size:
1.80
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| AARTIIND | ₹433.40 | -5.22% | 646 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
432
Breakout Distance Pc:
0.340
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
432
Range 10 Low:
419
Range Size:
12.90
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| IKS | ₹1630.20 | 0.83% | 86 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1625
Breakout Distance Pc:
0.330
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1625
Range 10 Low:
1586
Range Size:
38.90
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| TORNTPOWER | ₹1183.30 | 1.01% | 288 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1179
Breakout Distance Pc:
0.330
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1179
Range 10 Low:
1148
Range Size:
31.90
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| NESTLEIND | ₹1178.00 | -1.60% | 1353 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1174
Breakout Distance Pc:
0.320
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1174
Range 10 Low:
1159
Range Size:
15.00
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| PNBHOUSING | ₹1102.00 | -3.60% | 681 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1099
Breakout Distance Pc:
0.300
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1099
Range 10 Low:
1057
Range Size:
41.90
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:11 |
| FINCABLES | ₹1106.20 | -6.63% | 2854 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1101
Breakout Distance Pc:
0.490
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1101
Range 10 Low:
1062
Range Size:
38.70
Candle Time:
10:00
|
🕐 10:00
|
2026-10-26 10:06:14 |
| SAREGAMA | ₹494.50 | -3.50% | 356 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
491
Breakout Distance Pc:
0.730
Breakout Strength:
BREAKOUT
Range 10 High:
491
Range 10 Low:
478
Range Size:
12.70
Candle Time:
10:00
|
🕐 10:00
|
2026-10-26 10:06:14 |
| CAMS | ₹658.95 | -1.58% | 3000 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
656
Breakout Distance Pc:
0.530
Breakout Strength:
BREAKOUT
Range 10 High:
656
Range 10 Low:
642
Range Size:
13.10
Candle Time:
10:00
|
🕐 10:00
|
2026-10-26 10:06:14 |
| TIMKEN | ₹2786.20 | 0.17% | 83 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
2772
Breakout Distance Pc:
0.510
Breakout Strength:
BREAKOUT
Range 10 High:
2772
Range 10 Low:
2703
Range Size:
69.40
Candle Time:
10:00
|
🕐 10:00
|
2026-10-26 10:06:14 |
| OIL | ₹452.35 | 0.49% | 1406 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
450
Breakout Distance Pc:
0.530
Breakout Strength:
BREAKOUT
Range 10 High:
450
Range 10 Low:
442
Range Size:
8.45
Candle Time:
10:00
|
🕐 10:00
|
2026-10-26 10:06:14 |
| ARE&M | ₹695.00 | -1.68% | 496 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
692
Breakout Distance Pc:
0.430
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
692
Range 10 Low:
679
Range Size:
13.00
Candle Time:
10:00
|
🕐 10:00
|
2026-10-26 10:06:14 |
| WHIRLPOOL | ₹800.80 | -1.27% | 1051 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
798
Breakout Distance Pc:
0.350
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
798
Range 10 Low:
776
Range Size:
21.65
Candle Time:
10:00
|
🕐 10:00
|
2026-10-26 10:06:14 |
| BRIGADE | ₹549.15 | -2.56% | 57 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
547
Breakout Distance Pc:
0.340
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
547
Range 10 Low:
537
Range Size:
10.65
Candle Time:
10:00
|
🕐 10:00
|
2026-10-26 10:06:14 |
| MUTHOOTFIN | ₹2382.70 | -2.09% | 633 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
2373
Breakout Distance Pc:
0.410
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
2373
Range 10 Low:
2337
Range Size:
35.70
Candle Time:
10:00
|
🕐 10:00
|
2026-10-26 10:06:14 |
| KALYANKJIL | ₹514.70 | -6.25% | 10690 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
512
Breakout Distance Pc:
0.450
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
512
Range 10 Low:
500
Range Size:
12.35
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| ITI | ₹217.24 | -5.87% | 446 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
216
Breakout Distance Pc:
0.430
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
216
Range 10 Low:
211
Range Size:
5.22
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| STARHEALTH | ₹535.00 | -1.12% | 150 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
533
Breakout Distance Pc:
0.430
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
533
Range 10 Low:
527
Range Size:
5.85
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| GLENMARK | ₹2190.60 | 0.54% | 839 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
2181
Breakout Distance Pc:
0.440
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
2181
Range 10 Low:
2123
Range Size:
58.00
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| IRCON | ₹98.85 | -1.89% | 3237 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
98.42
Breakout Distance Pc:
0.440
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
98.42
Range 10 Low:
95.76
Range Size:
2.66
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| ABDL | ₹686.50 | -1.82% | 728 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
683
Breakout Distance Pc:
0.450
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
683
Range 10 Low:
664
Range Size:
19.20
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| CROMPTON | ₹196.81 | -1.33% | 5810 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
196
Breakout Distance Pc:
0.450
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
196
Range 10 Low:
193
Range Size:
3.27
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| PPLPHARMA | ₹194.00 | 2.10% | 1147 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
193
Breakout Distance Pc:
0.520
Breakout Strength:
BREAKOUT
Range 10 High:
193
Range 10 Low:
189
Range Size:
3.70
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| HEROMOTOCO | ₹5077.00 | -0.26% | 668 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
5054
Breakout Distance Pc:
0.450
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
5054
Range 10 Low:
4982
Range Size:
72.00
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| GPIL | ₹193.78 | -2.38% | 956 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
193
Breakout Distance Pc:
0.460
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
193
Range 10 Low:
190
Range Size:
3.40
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| HDFCAMC | ₹2266.90 | -0.92% | 1679 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
2256
Breakout Distance Pc:
0.470
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
2256
Range 10 Low:
2219
Range Size:
37.20
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| ZFCVINDIA | ₹2155.00 | 3.35% | 130 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
2145
Breakout Distance Pc:
0.480
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
2145
Range 10 Low:
2103
Range Size:
42.10
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| VEDL | ₹227.60 | -1.49% | 10734 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
226
Breakout Distance Pc:
0.490
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
226
Range 10 Low:
222
Range Size:
4.80
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| JINDALSTEL | ₹1038.60 | 3.03% | 2289 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1034
Breakout Distance Pc:
0.400
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1034
Range 10 Low:
1014
Range Size:
20.50
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| TITAN | ₹4319.40 | -0.61% | 2735 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
4301
Breakout Distance Pc:
0.420
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
4301
Range 10 Low:
4243
Range Size:
58.10
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| BLS | ₹210.46 | -3.25% | 756 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
210
Breakout Distance Pc:
0.340
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
210
Range 10 Low:
205
Range Size:
5.12
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| JMFINANCIL | ₹106.95 | -5.14% | 3855 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
107
Breakout Distance Pc:
0.400
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
107
Range 10 Low:
103
Range Size:
3.11
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| DLF | ₹663.50 | 0.84% | 2159 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
661
Breakout Distance Pc:
0.390
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
661
Range 10 Low:
650
Range Size:
10.65
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| LODHA | ₹966.80 | -3.55% | 4367 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
963
Breakout Distance Pc:
0.390
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
963
Range 10 Low:
940
Range Size:
23.20
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| ETERNAL | ₹318.95 | 2.33% | 46964 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
318
Breakout Distance Pc:
0.360
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
318
Range 10 Low:
314
Range Size:
4.00
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| GAIL | ₹165.24 | -0.72% | 9252 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
165
Breakout Distance Pc:
0.360
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
165
Range 10 Low:
162
Range Size:
2.22
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| TATAINVEST | ₹556.65 | -3.29% | 761 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
555
Breakout Distance Pc:
0.360
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
555
Range 10 Low:
543
Range Size:
11.35
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| GRSE | ₹1897.80 | -2.63% | 687 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1891
Breakout Distance Pc:
0.350
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1891
Range 10 Low:
1845
Range Size:
46.20
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| BIOCON | ₹327.05 | -1.30% | 5875 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
326
Breakout Distance Pc:
0.340
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
326
Range 10 Low:
321
Range Size:
4.55
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| DIXON | ₹11229.00 | -2.74% | 291 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
11191
Breakout Distance Pc:
0.340
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
11191
Range 10 Low:
11027
Range Size:
164
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| KAYNES | ₹3212.30 | 1.21% | 1139 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
3202
Breakout Distance Pc:
0.320
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
3202
Range 10 Low:
3142
Range Size:
60.00
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| FACT | ₹676.90 | -2.86% | 111 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
675
Breakout Distance Pc:
0.320
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
675
Range 10 Low:
660
Range Size:
14.50
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| BLUEJET | ₹485.20 | -1.14% | 117 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
484
Breakout Distance Pc:
0.310
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
484
Range 10 Low:
470
Range Size:
13.20
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| NTPC | ₹299.10 | 0.05% | 3863 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
298
Breakout Distance Pc:
0.300
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
298
Range 10 Low:
294
Range Size:
3.90
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| BALRAMCHIN | ₹644.60 | -5.29% | 660 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
643
Breakout Distance Pc:
0.300
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
643
Range 10 Low:
631
Range Size:
12.05
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| JSWENERGY | ₹450.80 | -3.30% | 1782 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
449
Breakout Distance Pc:
0.500
Breakout Strength:
BREAKOUT
Range 10 High:
449
Range 10 Low:
440
Range Size:
8.45
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| SAGILITY | ₹44.47 | -1.62% | 31322 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
44.23
Breakout Distance Pc:
0.540
Breakout Strength:
BREAKOUT
Range 10 High:
44.23
Range 10 Low:
42.72
Range Size:
1.51
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| SAILIFE | ₹1418.90 | 2.20% | 446 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1407
Breakout Distance Pc:
0.850
Breakout Strength:
BREAKOUT
Range 10 High:
1407
Range 10 Low:
1375
Range Size:
32.00
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| TATASTEEL | ₹169.07 | -0.07% | 36527 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
168
Breakout Distance Pc:
0.670
Breakout Strength:
BREAKOUT
Range 10 High:
168
Range 10 Low:
166
Range Size:
2.18
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| HINDCOPPER | ₹403.60 | -2.59% | 4147 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
401
Breakout Distance Pc:
0.540
Breakout Strength:
BREAKOUT
Range 10 High:
401
Range 10 Low:
393
Range Size:
8.60
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| IDEA | ₹11.51 | 0.79% | 761619 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
11.40
Breakout Distance Pc:
0.960
Breakout Strength:
BREAKOUT
Range 10 High:
11.40
Range 10 Low:
11.22
Range Size:
0.180
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| HINDALCO | ₹882.00 | 0.71% | 4950 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
874
Breakout Distance Pc:
0.870
Breakout Strength:
BREAKOUT
Range 10 High:
874
Range 10 Low:
851
Range Size:
23.15
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| JINDALSAW | ₹236.60 | -10.09% | 2811 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
235
Breakout Distance Pc:
0.810
Breakout Strength:
BREAKOUT
Range 10 High:
235
Range 10 Low:
229
Range Size:
5.55
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| ABFRL | ₹40.39 | -4.94% | 9193 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
40.07
Breakout Distance Pc:
0.800
Breakout Strength:
BREAKOUT
Range 10 High:
40.07
Range 10 Low:
39.13
Range Size:
0.940
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| ANANTRAJ | ₹467.50 | -1.81% | 3084 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
464
Breakout Distance Pc:
0.750
Breakout Strength:
BREAKOUT
Range 10 High:
464
Range 10 Low:
452
Range Size:
12.30
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| KIRLOSENG | ₹1822.60 | -3.23% | 315 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1810
Breakout Distance Pc:
0.700
Breakout Strength:
BREAKOUT
Range 10 High:
1810
Range 10 Low:
1762
Range Size:
48.10
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| DELHIVERY | ₹372.50 | -2.98% | 2061 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
370
Breakout Distance Pc:
0.680
Breakout Strength:
BREAKOUT
Range 10 High:
370
Range 10 Low:
365
Range Size:
5.20
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| JUBLFOOD | ₹411.90 | 2.23% | 15195 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
409
Breakout Distance Pc:
0.710
Breakout Strength:
BREAKOUT
Range 10 High:
409
Range 10 Low:
400
Range Size:
9.45
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| JSWSTEEL | ₹1223.60 | 1.32% | 9256 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1216
Breakout Distance Pc:
0.650
Breakout Strength:
BREAKOUT
Range 10 High:
1216
Range 10 Low:
1182
Range Size:
33.70
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| LT | ₹3670.70 | 1.76% | 4882 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
3650
Breakout Distance Pc:
0.570
Breakout Strength:
BREAKOUT
Range 10 High:
3650
Range 10 Low:
3615
Range Size:
34.90
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| PRESTIGE | ₹1403.70 | -1.71% | 918 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1396
Breakout Distance Pc:
0.560
Breakout Strength:
BREAKOUT
Range 10 High:
1396
Range 10 Low:
1372
Range Size:
23.60
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| PAYTM | ₹1625.30 | -1.38% | 7107 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1616
Breakout Distance Pc:
0.570
Breakout Strength:
BREAKOUT
Range 10 High:
1616
Range 10 Low:
1584
Range Size:
32.40
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| IEX | ₹102.48 | -0.24% | 3793 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
102
Breakout Distance Pc:
0.610
Breakout Strength:
BREAKOUT
Range 10 High:
102
Range 10 Low:
99.64
Range Size:
2.22
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| POWERINDIA | ₹26565.00 | -2.51% | 222 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
26415
Breakout Distance Pc:
0.570
Breakout Strength:
BREAKOUT
Range 10 High:
26415
Range 10 Low:
25790
Range Size:
625
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| ADANIPOWER | ₹183.33 | -0.80% | 66222 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
182
Breakout Distance Pc:
0.570
Breakout Strength:
BREAKOUT
Range 10 High:
182
Range 10 Low:
178
Range Size:
4.44
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| POWERGRID | ₹249.00 | 1.45% | 5261 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
248
Breakout Distance Pc:
0.590
Breakout Strength:
BREAKOUT
Range 10 High:
248
Range 10 Low:
245
Range Size:
2.85
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| JBMA | ₹492.95 | -2.68% | 169 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
490
Breakout Distance Pc:
0.600
Breakout Strength:
BREAKOUT
Range 10 High:
490
Range 10 Low:
479
Range Size:
11.40
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:55 |
| ITCHOTELS | ₹157.49 | 0.46% | 1965 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
157
Breakout Distance Pc:
0.510
Breakout Strength:
BREAKOUT
Range 10 High:
157
Range 10 Low:
155
Range Size:
1.82
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| PREMIERENE | ₹863.75 | -0.87% | 3772 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
858
Breakout Distance Pc:
0.670
Breakout Strength:
BREAKOUT
Range 10 High:
858
Range 10 Low:
844
Range Size:
13.95
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| HSCL | ₹503.55 | -4.02% | 7617 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
501
Breakout Distance Pc:
0.520
Breakout Strength:
BREAKOUT
Range 10 High:
501
Range 10 Low:
485
Range Size:
15.60
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| URBANCO | ₹134.71 | -1.64% | 943 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
134
Breakout Distance Pc:
0.530
Breakout Strength:
BREAKOUT
Range 10 High:
134
Range 10 Low:
131
Range Size:
2.70
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| INDGN | ₹581.00 | 0.21% | 413 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
578
Breakout Distance Pc:
0.550
Breakout Strength:
BREAKOUT
Range 10 High:
578
Range 10 Low:
564
Range Size:
14.20
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| MCX | ₹3060.40 | 0.95% | 3798 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
3043
Breakout Distance Pc:
0.570
Breakout Strength:
BREAKOUT
Range 10 High:
3043
Range 10 Low:
2987
Range Size:
55.70
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| COHANCE | ₹462.85 | 1.04% | 1290 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
460
Breakout Distance Pc:
0.580
Breakout Strength:
BREAKOUT
Range 10 High:
460
Range 10 Low:
449
Range Size:
10.75
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| TRITURBINE | ₹451.35 | -0.73% | 475 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
449
Breakout Distance Pc:
0.610
Breakout Strength:
BREAKOUT
Range 10 High:
449
Range 10 Low:
438
Range Size:
10.45
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| POLYCAB | ₹7514.50 | -2.49% | 338 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
7464
Breakout Distance Pc:
0.680
Breakout Strength:
BREAKOUT
Range 10 High:
7464
Range 10 Low:
7382
Range Size:
81.50
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| SONACOMS | ₹770.55 | 2.35% | 7209 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
765
Breakout Distance Pc:
0.670
Breakout Strength:
BREAKOUT
Range 10 High:
765
Range 10 Low:
748
Range Size:
17.00
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| EXIDEIND | ₹336.75 | -4.20% | 2255 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
334
Breakout Distance Pc:
0.670
Breakout Strength:
BREAKOUT
Range 10 High:
334
Range 10 Low:
330
Range Size:
4.95
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| REDINGTON | ₹366.40 | -0.96% | 3305 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
363
Breakout Distance Pc:
0.940
Breakout Strength:
BREAKOUT
Range 10 High:
363
Range 10 Low:
352
Range Size:
11.40
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| SONATSOFTW | ₹236.25 | -1.15% | 2091 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
234
Breakout Distance Pc:
0.960
Breakout Strength:
BREAKOUT
Range 10 High:
234
Range 10 Low:
228
Range Size:
5.65
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| SCI | ₹245.50 | -5.43% | 3715 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
242
Breakout Distance Pc:
1.24
Breakout Strength:
STRONG_BREAKOUT
Range 10 High:
242
Range 10 Low:
236
Range Size:
7.00
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| ACUTAAS | ₹3275.10 | 3.33% | 596 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
3217
Breakout Distance Pc:
1.82
Breakout Strength:
STRONG_BREAKOUT
Range 10 High:
3217
Range 10 Low:
3130
Range Size:
86.60
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| ANGELONE | ₹280.75 | -2.75% | 3491 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
279
Breakout Distance Pc:
0.500
Breakout Strength:
BREAKOUT
Range 10 High:
279
Range 10 Low:
274
Range Size:
5.30
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| NBCC | ₹68.60 | -3.33% | 5424 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
68.25
Breakout Distance Pc:
0.510
Breakout Strength:
BREAKOUT
Range 10 High:
68.25
Range 10 Low:
67.02
Range Size:
1.23
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| BAJAJHFL | ₹78.22 | -2.83% | 2446 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
77.79
Breakout Distance Pc:
0.550
Breakout Strength:
BREAKOUT
Range 10 High:
77.79
Range 10 Low:
76.01
Range Size:
1.78
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| INTELLECT | ₹588.00 | -5.86% | 160 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
585
Breakout Distance Pc:
0.460
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
585
Range 10 Low:
574
Range Size:
11.10
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| RECLTD | ₹295.10 | -1.04% | 4214 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
294
Breakout Distance Pc:
0.390
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
294
Range 10 Low:
290
Range Size:
4.45
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| DEEPAKNTR | ₹1463.40 | -2.56% | 160 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1459
Breakout Distance Pc:
0.320
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1459
Range 10 Low:
1430
Range Size:
28.80
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| THERMAX | ₹3118.00 | -0.37% | 77 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
3108
Breakout Distance Pc:
0.320
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
3108
Range 10 Low:
3064
Range Size:
44.00
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| LTTS | ₹4021.70 | -0.65% | 1547 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
4009
Breakout Distance Pc:
0.320
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
4009
Range 10 Low:
3900
Range Size:
109
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| CESC | ₹125.73 | -3.37% | 5730 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
125
Breakout Distance Pc:
0.340
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
125
Range 10 Low:
124
Range Size:
1.80
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| FORTIS | ₹716.80 | -0.40% | 2716 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
714
Breakout Distance Pc:
0.340
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
714
Range 10 Low:
706
Range Size:
8.70
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| IRCTC | ₹444.65 | -1.33% | 973 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
443
Breakout Distance Pc:
0.370
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
443
Range 10 Low:
438
Range Size:
5.40
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| ENRIN | ₹2688.90 | -1.74% | 1827 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
2679
Breakout Distance Pc:
0.380
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
2679
Range 10 Low:
2632
Range Size:
47.00
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| SIEMENS | ₹3267.70 | -3.91% | 2225 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
3256
Breakout Distance Pc:
0.350
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
3256
Range 10 Low:
3195
Range Size:
61.20
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| ZENTEC | ₹1506.00 | -4.75% | 965 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1500
Breakout Distance Pc:
0.400
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1500
Range 10 Low:
1476
Range Size:
23.60
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| BLUEDART | ₹4240.20 | -2.28% | 14 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
4223
Breakout Distance Pc:
0.410
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
4223
Range 10 Low:
4182
Range Size:
41.50
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| NTPCGREEN | ₹82.09 | -0.95% | 2286 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
81.75
Breakout Distance Pc:
0.420
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
81.75
Range 10 Low:
80.00
Range Size:
1.75
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| EMMVEE | ₹241.70 | -6.26% | 3266 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
241
Breakout Distance Pc:
0.420
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
241
Range 10 Low:
235
Range Size:
5.95
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| COALINDIA | ₹400.80 | 0.26% | 1772 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
399
Breakout Distance Pc:
0.430
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
399
Range 10 Low:
394
Range Size:
4.80
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| COCHINSHIP | ₹1147.50 | -0.69% | 9828 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1143
Breakout Distance Pc:
0.430
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1143
Range 10 Low:
1124
Range Size:
18.80
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| PARADEEP | ₹136.03 | -0.06% | 2900 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
135
Breakout Distance Pc:
0.440
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
135
Range 10 Low:
132
Range Size:
3.61
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:11 |
| RHIM | ₹354.45 | -0.63% | 178 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
353
Breakout Distance Pc:
0.410
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
353
Range 10 Low:
347
Range Size:
6.40
Candle Time:
09:45
|
🕐 09:45
|
2026-10-26 09:51:22 |
| NHPC | ₹70.31 | -2.52% | 18346 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
69.95
Breakout Distance Pc:
0.510
Breakout Strength:
BREAKOUT
Range 10 High:
69.95
Range 10 Low:
68.84
Range Size:
1.11
Candle Time:
09:45
|
🕐 09:45
|
2026-10-26 09:51:22 |
| MFSL | ₹1223.60 | -1.03% | 1460 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1217
Breakout Distance Pc:
0.510
Breakout Strength:
BREAKOUT
Range 10 High:
1217
Range 10 Low:
1194
Range Size:
23.60
Candle Time:
09:45
|
🕐 09:45
|
2026-10-26 09:51:22 |
| ASTRAL | ₹1373.50 | -0.12% | 2417 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1362
Breakout Distance Pc:
0.870
Breakout Strength:
BREAKOUT
Range 10 High:
1362
Range 10 Low:
1342
Range Size:
20.00
Candle Time:
09:45
|
🕐 09:45
|
2026-10-26 09:51:22 |
| COROMANDEL | ₹1733.90 | 0.05% | 65 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1715
Breakout Distance Pc:
1.10
Breakout Strength:
STRONG_BREAKOUT
Range 10 High:
1715
Range 10 Low:
1697
Range Size:
17.80
Candle Time:
09:45
|
🕐 09:45
|
2026-10-26 09:51:22 |
| SARDAEN | ₹450.05 | -1.96% | 322 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
448
Breakout Distance Pc:
0.460
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
448
Range 10 Low:
438
Range Size:
10.35
Candle Time:
09:40
|
🕐 09:40
|
2026-10-26 09:46:42 |
| CONCORDBIO | ₹1264.90 | 0.25% | 82 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1258
Breakout Distance Pc:
0.560
Breakout Strength:
BREAKOUT
Range 10 High:
1258
Range 10 Low:
1224
Range Size:
33.90
Candle Time:
09:40
|
🕐 09:40
|
2026-10-26 09:46:42 |
| LICHSGFIN | ₹496.85 | -1.05% | 2980 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
494
Breakout Distance Pc:
0.560
Breakout Strength:
BREAKOUT
Range 10 High:
494
Range 10 Low:
485
Range Size:
8.85
Candle Time:
09:40
|
🕐 09:40
|
2026-10-26 09:46:42 |
| NATIONALUM | ₹305.20 | -0.16% | 1565 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
304
Breakout Distance Pc:
0.330
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
304
Range 10 Low:
298
Range Size:
6.20
Candle Time:
09:40
|
🕐 09:40
|
2026-10-26 09:46:42 |
| CLEAN | ₹728.80 | 0.58% | 481 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
725
Breakout Distance Pc:
0.540
Breakout Strength:
BREAKOUT
Range 10 High:
725
Range 10 Low:
704
Range Size:
20.95
Candle Time:
09:35
|
🕐 09:35
|
2026-10-26 09:41:12 |
| JPPOWER | ₹13.03 | -5.31% | 334008 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
12.95
Breakout Distance Pc:
0.620
Breakout Strength:
BREAKOUT
Range 10 High:
12.95
Range 10 Low:
12.51
Range Size:
0.440
Candle Time:
09:35
|
🕐 09:35
|
2026-10-26 09:41:12 |
| CAPLIPOINT | ₹2262.70 | 2.27% | 139 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
2255
Breakout Distance Pc:
0.340
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
2255
Range 10 Low:
2210
Range Size:
44.50
Candle Time:
09:30
|
🕐 09:30
|
2026-10-26 09:36:23 |
| GRAPHITE | ₹699.75 | -3.24% | 1185 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
694
Breakout Distance Pc:
0.870
Breakout Strength:
BREAKOUT
Range 10 High:
694
Range 10 Low:
677
Range Size:
16.25
Candle Time:
09:30
|
🕐 09:30
|
2026-10-26 09:36:23 |
| NUVOCO | ₹338.00 | 1.65% | 267 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
335
Breakout Distance Pc:
0.910
Breakout Strength:
BREAKOUT
Range 10 High:
335
Range 10 Low:
328
Range Size:
6.95
Candle Time:
09:30
|
🕐 09:30
|
2026-10-26 09:36:23 |
| ABREL | ₹1051.40 | -2.64% | 159 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1047
Breakout Distance Pc:
0.410
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1047
Range 10 Low:
1028
Range Size:
19.50
Candle Time:
09:25
|
🕐 09:25
|
2026-10-26 09:31:37 |
| GODREJPROP | ₹1509.50 | -2.34% | 2298 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1501
Breakout Distance Pc:
0.550
Breakout Strength:
BREAKOUT
Range 10 High:
1501
Range 10 Low:
1478
Range Size:
23.70
Candle Time:
09:25
|
🕐 09:25
|
2026-10-26 09:31:37 |
| MRPL | ₹165.23 | -0.24% | 15254 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
164
Breakout Distance Pc:
0.660
Breakout Strength:
BREAKOUT
Range 10 High:
164
Range 10 Low:
159
Range Size:
5.09
Candle Time:
09:25
|
🕐 09:25
|
2026-10-26 09:31:37 |
| NEWGEN | ₹465.15 | -2.48% | 2455 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
460
Breakout Distance Pc:
1.14
Breakout Strength:
STRONG_BREAKOUT
Range 10 High:
460
Range 10 Low:
444
Range Size:
15.90
Candle Time:
09:25
|
🕐 09:25
|
2026-10-26 09:31:37 |
| DRREDDY | ₹1272.90 | 3.40% | 21054 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1256
Breakout Distance Pc:
1.31
Breakout Strength:
STRONG_BREAKOUT
Range 10 High:
1256
Range 10 Low:
1216
Range Size:
40.80
Candle Time:
09:20
|
🕐 09:20
|
2026-10-26 09:26:39 |
| TATACHEM | ₹600.15 | 0.13% | 10089 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
594
Breakout Distance Pc:
0.970
Breakout Strength:
BREAKOUT
Range 10 High:
594
Range 10 Low:
573
Range Size:
21.35
Candle Time:
09:20
|
🕐 09:20
|
2026-10-26 09:26:39 |
| PWL | ₹121.36 | -2.50% | 8658 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
121
Breakout Distance Pc:
0.310
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
121
Range 10 Low:
119
Range Size:
1.81
Candle Time:
09:20
|
🕐 09:20
|
2026-10-26 09:26:39 |
| SUNPHARMA | ₹1761.50 | 1.99% | 3362 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1748
Breakout Distance Pc:
0.770
Breakout Strength:
BREAKOUT
Range 10 High:
1748
Range 10 Low:
1740
Range Size:
8.00
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| BPCL | ₹287.60 | 1.39% | 14255 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
282
Breakout Distance Pc:
2.00
Breakout Strength:
STRONG_BREAKOUT
Range 10 High:
282
Range 10 Low:
279
Range Size:
3.15
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| MANKIND | ₹2251.00 | 0.13% | 767 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
2214
Breakout Distance Pc:
1.65
Breakout Strength:
STRONG_BREAKOUT
Range 10 High:
2214
Range 10 Low:
2196
Range Size:
18.40
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| CHENNPETRO | ₹1506.50 | 6.44% | 8105 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1488
Breakout Distance Pc:
1.26
Breakout Strength:
STRONG_BREAKOUT
Range 10 High:
1488
Range 10 Low:
1461
Range Size:
26.90
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| GRANULES | ₹811.55 | 0.78% | 482 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
802
Breakout Distance Pc:
1.20
Breakout Strength:
STRONG_BREAKOUT
Range 10 High:
802
Range 10 Low:
791
Range Size:
10.95
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| OFSS | ₹9792.00 | -4.22% | 1271 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
9677
Breakout Distance Pc:
1.19
Breakout Strength:
STRONG_BREAKOUT
Range 10 High:
9677
Range 10 Low:
9581
Range Size:
96.00
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| IRB | ₹16.49 | -1.38% | 39164 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
16.30
Breakout Distance Pc:
1.17
Breakout Strength:
STRONG_BREAKOUT
Range 10 High:
16.30
Range 10 Low:
16.18
Range Size:
0.120
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| ZYDUSLIFE | ₹1141.50 | 3.14% | 804 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1129
Breakout Distance Pc:
1.07
Breakout Strength:
STRONG_BREAKOUT
Range 10 High:
1129
Range 10 Low:
1122
Range Size:
7.20
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| DCMSHRIRAM | ₹981.55 | -0.45% | 289 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
971
Breakout Distance Pc:
1.06
Breakout Strength:
STRONG_BREAKOUT
Range 10 High:
971
Range 10 Low:
960
Range Size:
11.25
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| TEJASNET | ₹413.60 | -3.02% | 1238 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
410
Breakout Distance Pc:
0.900
Breakout Strength:
BREAKOUT
Range 10 High:
410
Range 10 Low:
405
Range Size:
4.90
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| HEG | ₹202.18 | -2.60% | 1017 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
200
Breakout Distance Pc:
0.840
Breakout Strength:
BREAKOUT
Range 10 High:
200
Range 10 Low:
198
Range Size:
2.89
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| APLAPOLLO | ₹2050.20 | -0.19% | 478 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
2034
Breakout Distance Pc:
0.810
Breakout Strength:
BREAKOUT
Range 10 High:
2034
Range 10 Low:
2021
Range Size:
12.70
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| TORNTPHARM | ₹4617.40 | 2.01% | 2648 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
4524
Breakout Distance Pc:
2.06
Breakout Strength:
STRONG_BREAKOUT
Range 10 High:
4524
Range 10 Low:
4481
Range Size:
43.40
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| PFIZER | ₹3647.00 | -1.91% | 265 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
3625
Breakout Distance Pc:
0.610
Breakout Strength:
BREAKOUT
Range 10 High:
3625
Range 10 Low:
3589
Range Size:
35.80
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| BSE | ₹3251.00 | 1.03% | 6514 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
3232
Breakout Distance Pc:
0.590
Breakout Strength:
BREAKOUT
Range 10 High:
3232
Range 10 Low:
3210
Range Size:
22.50
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| IREDA | ₹101.11 | -1.24% | 17102 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
101
Breakout Distance Pc:
0.570
Breakout Strength:
BREAKOUT
Range 10 High:
101
Range 10 Low:
99.68
Range Size:
0.860
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| AJANTPHARM | ₹3308.80 | 2.54% | 74 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
3290
Breakout Distance Pc:
0.570
Breakout Strength:
BREAKOUT
Range 10 High:
3290
Range 10 Low:
3228
Range Size:
62.40
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| LENSKART | ₹633.50 | 0.88% | 961 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
630
Breakout Distance Pc:
0.550
Breakout Strength:
BREAKOUT
Range 10 High:
630
Range 10 Low:
623
Range Size:
7.15
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| AADHARHFC | ₹443.30 | -0.57% | 535 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
441
Breakout Distance Pc:
0.520
Breakout Strength:
BREAKOUT
Range 10 High:
441
Range 10 Low:
437
Range Size:
3.60
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| MAXHEALTH | ₹822.60 | 1.56% | 2033 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
818
Breakout Distance Pc:
0.510
Breakout Strength:
BREAKOUT
Range 10 High:
818
Range 10 Low:
811
Range Size:
7.25
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| SUPREMEIND | ₹3412.10 | -2.70% | 298 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
3395
Breakout Distance Pc:
0.510
Breakout Strength:
BREAKOUT
Range 10 High:
3395
Range 10 Low:
3359
Range Size:
36.20
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| ADANIPORTS | ₹1717.00 | -0.47% | 5112 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
1709
Breakout Distance Pc:
0.490
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
1709
Range 10 Low:
1698
Range Size:
10.50
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| SJVN | ₹47.80 | -1.38% | 5910 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
47.60
Breakout Distance Pc:
0.420
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
47.60
Range 10 Low:
47.11
Range Size:
0.490
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| GLAXO | ₹2424.10 | -0.79% | 56 | New |
Breakout Type:
BULLISH_RANGE_BREAKOUT
Breakout Level:
2416
Breakout Distance Pc:
0.340
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
2416
Range 10 Low:
2392
Range Size:
24.10
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| CCL | ₹900.10 | -3.74% | 268 | New |
Breakout Type:
BEARISH_RANGE_BREAKOUT
Breakout Level:
902
Breakout Distance Pc:
0.210
Breakout Strength:
WEAK_BREAKOUT
Range 10 High:
912
Range 10 Low:
902
Range Size:
9.50
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |
| CRISIL | ₹4535.90 | 0.69% | 689 | New |
Breakout Type:
BEARISH_RANGE_BREAKOUT
Breakout Level:
4685
Breakout Distance Pc:
3.17
Breakout Strength:
STRONG_BREAKOUT
Range 10 High:
4785
Range 10 Low:
4685
Range Size:
100
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:21:00 |