Screener › Phase 6: Volatility & Breakout (The 'Explosion' Scanners) › Consolidation Breakout (0.3% Buffer, Strong Close)

Consolidation Breakout (0.3% Buffer, Strong Close)

Volatility Screeners
← Back to Screeners
Consolidation Breakout\n\nDetect stocks that have been trading in a tight consolidation range (0.5% or less) for an extended period (2+ hours) and are now breaking out, indicating accumulated energy release and potential strong directional move.\n\nHow it works:\n\nThe strategy first identifies a consolidation period by looking back at the last 24 candles (2 hours of 5-minute data).\n\nIt calculates the consolidation range using:\nConsolidation Range = ((Highest High - Lowest Low) / Average Price) × 100\n\nExample:\nConsolidation High = 1050\nConsolidation Low = 1045\nAverage Price = 1047.50\nConsolidation Range = ((1050 - 1045) / 1047.50) × 100 = 0.48%\n\nIf consolidation range is ≤ 0.5%, a tight consolidation is detected.\n\nThe strategy checks if the consolidation lasted for the required period:\nIs Tight Consolidation = Consolidation Range ≤ 0.5%\n\nNext, the strategy calculates consolidation efficiency:\nPrice Position = (Close Price - Consolidation Low) / (Consolidation High - Consolidation Low)\nEfficiency = 1 - Standard Deviation of all positions\n\nVolume trend during consolidation is checked:\nVolume Trend = Compare first consolidation volume vs last consolidation volume\n\nBreakout detection with enhanced conditions:\n\nBullish Breakout: Current Price > Consolidation High × 1.003 (0.3% buffer)\nBearish Breakout: Current Price < Consolidation Low\n\nAdditional Confirmations:\n1. Strong Close: Body Position > 80% of candle range\n body_position = (current_price - current_low) / (current_high - current_low)\n\n2. Trend Confirmation: EMA7 > EMA20\n (Short-term moving average above medium-term)\n\n3. Fresh Breakout: Previous candle was inside consolidation\n prev_high < consolidation_high AND prev_low > consolidation_low\n\nVolume confirmation:\nVolume Spike = Current Volume / Average Consolidation Volume\nVolume Confirmed = Volume Spike > 1.5\n\nBreakout strength measurement:\nBullish Breakout Distance = ((Current Price - Consolidation High) / Consolidation High) × 100\nBearish Breakout Distance = ((Consolidation Low - Current Price) / Consolidation Low) × 100\n\nSignal Types:\n\nSTRONG_CONSOLIDATION_BREAKOUT → Consolidation range ≤0.3% with volume confirmed and breakout distance >0.3%\n\nMODERATE_CONSOLIDATION_BREAKOUT → Volume confirmed (spike >1.5)\n\nPRE_BREAKOUT → Still consolidating but near boundary with volume contraction\n\nWEAK_CONSOLIDATION_BREAKOUT → Breakout without volume confirmation\n\nFALSE_BREAKOUT → Breakout with long rejection wick (reversal pattern)\n\nPurpose:\nIdentify high-probability breakouts from prolonged consolidation where price has built up energy for a significant directional move. Long consolidation periods with decreasing volume indicate that buyers and sellers are in equilibrium, and any breakout from this balance often leads to explosive moves.\n\n[CHANGED: Added 0.3% breakout buffer, strong close requirement, and EMA trend confirmation]
📈 205 Stocks Found
🕒 OHLC Last Updated: No data yet
📊 Screener Type: Volatility Screeners
⚡ Results From: 2026-10-26 13:11:36
📈 Stocks Found: 205
💡 Results are updated automatically by cron job.
Debug: Found 205 results. First result signal_time: 12:10
entries
Symbol Current Price (₹) Change % Volume Occurrence Key Metrics Signal Time Detected At
BRITANNIA ₹4564.60 -1.50% 258 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 4550
Breakout Distance Pc: 0.320
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 4550
Range 10 Low: 4525
Range Size: 24.90
Candle Time: 12:10
🕐 12:10
2026-10-26 13:11:36
LTFOODS ₹379.60 -3.21% 42 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 378
Breakout Distance Pc: 0.330
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 378
Range 10 Low: 377
Range Size: 1.30
Candle Time: 12:10
🕐 12:10
2026-10-26 13:11:36
HBLENGINE ₹773.25 -0.82% 184 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 771
Breakout Distance Pc: 0.340
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 771
Range 10 Low: 755
Range Size: 15.60
Candle Time: 12:10
🕐 12:10
2026-10-26 13:11:36
NUVAMA ₹1659.00 -1.06% 107 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1653
Breakout Distance Pc: 0.360
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1653
Range 10 Low: 1641
Range Size: 11.90
Candle Time: 12:10
🕐 12:10
2026-10-26 13:11:36
CGPOWER ₹832.25 2.10% 3456 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 828
Breakout Distance Pc: 0.450
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 828
Range 10 Low: 823
Range Size: 5.70
Candle Time: 12:10
🕐 12:10
2026-10-26 13:11:36
GMRAIRPORT ₹88.62 2.36% 21153 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 88.20
Breakout Distance Pc: 0.480
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 88.20
Range 10 Low: 86.98
Range Size: 1.22
Candle Time: 12:10
🕐 12:10
2026-10-26 13:11:36
SOLARINDS ₹18669.00 -0.85% 545 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 18600
Breakout Distance Pc: 0.370
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 18600
Range 10 Low: 18433
Range Size: 167
Candle Time: 11:40
🕐 11:40
2026-10-26 12:21:36
GESHIP ₹1532.10 1.74% 868 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1527
Breakout Distance Pc: 0.310
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1527
Range 10 Low: 1512
Range Size: 14.90
Candle Time: 11:35
🕐 11:35
2026-10-26 11:41:42
CHALET ₹786.15 -4.26% 101 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 782
Breakout Distance Pc: 0.530
Breakout Strength: BREAKOUT
Range 10 High: 782
Range 10 Low: 774
Range Size: 8.30
Candle Time: 11:35
🕐 11:35
2026-10-26 11:41:42
DALBHARAT ₹1604.10 -0.17% 154 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1596
Breakout Distance Pc: 0.530
Breakout Strength: BREAKOUT
Range 10 High: 1596
Range 10 Low: 1575
Range Size: 20.70
Candle Time: 11:30
🕐 11:30
2026-10-26 11:36:26
CPPLUS ₹3900.70 -0.77% 639 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 3884
Breakout Distance Pc: 0.420
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 3884
Range 10 Low: 3860
Range Size: 24.30
Candle Time: 11:20
🕐 11:20
2026-10-26 11:26:23
NYKAA ₹324.30 -0.52% 8413 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 323
Breakout Distance Pc: 0.390
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 323
Range 10 Low: 319
Range Size: 3.70
Candle Time: 11:15
🕐 11:15
2026-10-26 11:21:15
VBL ₹403.65 0.04% 13247 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 402
Breakout Distance Pc: 0.420
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 402
Range 10 Low: 396
Range Size: 5.85
Candle Time: 11:15
🕐 11:15
2026-10-26 11:21:15
CHAMBLFERT ₹365.90 -3.24% 677 New
Breakout Type: BEARISH_RANGE_BREAKOUT
Breakout Level: 366
Breakout Distance Pc: 0.070
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 369
Range 10 Low: 366
Range Size: 2.85
Candle Time: 11:15
🕐 11:15
2026-10-26 11:21:15
PERSISTENT ₹5782.00 -1.16% 1240 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 5764
Breakout Distance Pc: 0.300
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 5764
Range 10 Low: 5710
Range Size: 54.00
Candle Time: 11:10
🕐 11:10
2026-10-26 11:16:58
RKFORGE ₹598.65 -4.76% 591 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 596
Breakout Distance Pc: 0.510
Breakout Strength: BREAKOUT
Range 10 High: 596
Range 10 Low: 582
Range Size: 13.50
Candle Time: 11:10
🕐 11:10
2026-10-26 11:16:58
3MINDIA ₹29270.00 -2.43% 21 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 29140
Breakout Distance Pc: 0.450
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 29140
Range 10 Low: 28960
Range Size: 180
Candle Time: 10:55
🕐 10:55
2026-10-26 11:02:33
PVRINOX ₹1413.30 -0.61% 84 New
Breakout Type: BEARISH_RANGE_BREAKOUT
Breakout Level: 1414
Breakout Distance Pc: 0.040
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1425
Range 10 Low: 1414
Range Size: 11.30
Candle Time: 10:45
🕐 10:45
2026-10-26 10:51:27
ATHERENERG ₹1396.40 -2.74% 1591 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1392
Breakout Distance Pc: 0.320
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1392
Range 10 Low: 1366
Range Size: 25.90
Candle Time: 10:45
🕐 10:45
2026-10-26 10:51:27
COFORGE ₹1931.10 -2.16% 2001 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1924
Breakout Distance Pc: 0.350
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1924
Range 10 Low: 1906
Range Size: 17.90
Candle Time: 10:45
🕐 10:45
2026-10-26 10:51:27
ANTHEM ₹812.20 1.72% 200 New
Breakout Type: BEARISH_RANGE_BREAKOUT
Breakout Level: 813
Breakout Distance Pc: 0.080
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 822
Range 10 Low: 813
Range Size: 9.00
Candle Time: 10:40
🕐 10:40
2026-10-26 10:48:44
HONASA ₹437.80 -0.35% 333 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 435
Breakout Distance Pc: 0.640
Breakout Strength: BREAKOUT
Range 10 High: 435
Range 10 Low: 429
Range Size: 5.90
Candle Time: 10:35
🕐 10:35
2026-10-26 10:41:17
APTUS ₹196.50 -5.07% 1863 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 195
Breakout Distance Pc: 0.650
Breakout Strength: BREAKOUT
Range 10 High: 195
Range 10 Low: 194
Range Size: 0.920
Candle Time: 10:30
🕐 10:30
2026-10-26 10:36:11
APARINDS ₹14499.00 -3.77% 411 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 14342
Breakout Distance Pc: 1.09
Breakout Strength: STRONG_BREAKOUT
Range 10 High: 14342
Range 10 Low: 13856
Range Size: 486
Candle Time: 10:30
🕐 10:30
2026-10-26 10:36:11
DEVYANI ₹119.02 3.34% 1196 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 118
Breakout Distance Pc: 0.680
Breakout Strength: BREAKOUT
Range 10 High: 118
Range 10 Low: 115
Range Size: 2.87
Candle Time: 10:30
🕐 10:30
2026-10-26 10:36:11
KARURVYSYA ₹337.30 -6.68% 4581 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 335
Breakout Distance Pc: 0.610
Breakout Strength: BREAKOUT
Range 10 High: 335
Range 10 Low: 327
Range Size: 7.85
Candle Time: 10:30
🕐 10:30
2026-10-26 10:36:11
TATATECH ₹666.25 -4.58% 2063 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 663
Breakout Distance Pc: 0.420
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 663
Range 10 Low: 651
Range Size: 12.70
Candle Time: 10:30
🕐 10:30
2026-10-26 10:36:11
PETRONET ₹288.55 -1.00% 4372 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 287
Breakout Distance Pc: 0.440
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 287
Range 10 Low: 284
Range Size: 3.40
Candle Time: 10:25
🕐 10:25
2026-10-26 10:31:37
BIKAJI ₹465.25 0.80% 80 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 463
Breakout Distance Pc: 0.560
Breakout Strength: BREAKOUT
Range 10 High: 463
Range 10 Low: 457
Range Size: 5.20
Candle Time: 10:25
🕐 10:25
2026-10-26 10:31:37
BBTC ₹1160.00 -1.39% 422 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1150
Breakout Distance Pc: 0.900
Breakout Strength: BREAKOUT
Range 10 High: 1150
Range 10 Low: 1133
Range Size: 16.30
Candle Time: 10:25
🕐 10:25
2026-10-26 10:31:37
ZENSARTECH ₹506.40 0.03% 587 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 504
Breakout Distance Pc: 0.480
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 504
Range 10 Low: 494
Range Size: 10.00
Candle Time: 10:20
🕐 10:20
2026-10-26 10:26:16
GROWW ₹183.30 -2.61% 25878 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 182
Breakout Distance Pc: 0.490
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 182
Range 10 Low: 179
Range Size: 3.84
Candle Time: 10:20
🕐 10:20
2026-10-26 10:26:16
USHAMART ₹461.60 -2.30% 1155 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 459
Breakout Distance Pc: 0.560
Breakout Strength: BREAKOUT
Range 10 High: 459
Range 10 Low: 450
Range Size: 8.90
Candle Time: 10:20
🕐 10:20
2026-10-26 10:26:16
SYRMA ₹1466.90 -0.93% 1485 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1462
Breakout Distance Pc: 0.350
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1462
Range 10 Low: 1412
Range Size: 50.10
Candle Time: 10:15
🕐 10:15
2026-10-26 10:21:25
THELEELA ₹581.80 -2.33% 61 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 579
Breakout Distance Pc: 0.410
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 579
Range 10 Low: 571
Range Size: 8.05
Candle Time: 10:15
🕐 10:15
2026-10-26 10:21:25
ABSLAMC ₹888.90 -3.15% 668 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 884
Breakout Distance Pc: 0.540
Breakout Strength: BREAKOUT
Range 10 High: 884
Range 10 Low: 855
Range Size: 29.05
Candle Time: 10:15
🕐 10:15
2026-10-26 10:21:25
DEEPAKFERT ₹1155.00 -2.09% 334 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1148
Breakout Distance Pc: 0.640
Breakout Strength: BREAKOUT
Range 10 High: 1148
Range 10 Low: 1113
Range Size: 35.10
Candle Time: 10:10
🕐 10:10
2026-10-26 10:16:41
SCHAEFFLER ₹3507.20 -0.51% 57 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 3482
Breakout Distance Pc: 0.720
Breakout Strength: BREAKOUT
Range 10 High: 3482
Range 10 Low: 3420
Range Size: 62.00
Candle Time: 10:10
🕐 10:10
2026-10-26 10:16:41
ECLERX ₹1901.70 -1.78% 65 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1889
Breakout Distance Pc: 0.670
Breakout Strength: BREAKOUT
Range 10 High: 1889
Range 10 Low: 1842
Range Size: 47.30
Candle Time: 10:10
🕐 10:10
2026-10-26 10:16:41
ONESOURCE ₹1371.50 2.02% 112 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1365
Breakout Distance Pc: 0.480
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1365
Range 10 Low: 1330
Range Size: 35.00
Candle Time: 10:10
🕐 10:10
2026-10-26 10:16:41
ASIANPAINT ₹2292.40 0.09% 3157 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 2282
Breakout Distance Pc: 0.460
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 2282
Range 10 Low: 2234
Range Size: 47.70
Candle Time: 10:10
🕐 10:10
2026-10-26 10:16:41
BAJAJ-AUTO ₹10129.00 1.90% 827 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 10089
Breakout Distance Pc: 0.400
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 10089
Range 10 Low: 9940
Range Size: 149
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
KFINTECH ₹815.20 -2.80% 2888 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 807
Breakout Distance Pc: 1.02
Breakout Strength: STRONG_BREAKOUT
Range 10 High: 807
Range 10 Low: 784
Range Size: 22.95
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
CDSL ₹1196.50 -2.43% 4655 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1188
Breakout Distance Pc: 0.670
Breakout Strength: BREAKOUT
Range 10 High: 1188
Range 10 Low: 1159
Range Size: 29.30
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
PHOENIXLTD ₹1888.50 0.91% 1248 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1877
Breakout Distance Pc: 0.620
Breakout Strength: BREAKOUT
Range 10 High: 1877
Range 10 Low: 1843
Range Size: 33.60
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
RADICO ₹4222.50 -1.72% 614 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 4198
Breakout Distance Pc: 0.600
Breakout Strength: BREAKOUT
Range 10 High: 4198
Range 10 Low: 4108
Range Size: 89.60
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
INOXWIND ₹59.45 -3.96% 11190 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 59.10
Breakout Distance Pc: 0.590
Breakout Strength: BREAKOUT
Range 10 High: 59.10
Range 10 Low: 57.81
Range Size: 1.29
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
AEGISLOG ₹1271.30 -1.99% 857 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1264
Breakout Distance Pc: 0.560
Breakout Strength: BREAKOUT
Range 10 High: 1264
Range 10 Low: 1208
Range Size: 56.30
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
KEI ₹3804.10 -2.93% 1982 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 3784
Breakout Distance Pc: 0.530
Breakout Strength: BREAKOUT
Range 10 High: 3784
Range 10 Low: 3697
Range Size: 86.80
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
ADANIGREEN ₹1210.40 -1.23% 3484 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1204
Breakout Distance Pc: 0.510
Breakout Strength: BREAKOUT
Range 10 High: 1204
Range 10 Low: 1176
Range Size: 28.30
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
MOTILALOFS ₹927.20 -4.89% 3449 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 923
Breakout Distance Pc: 0.460
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 923
Range 10 Low: 887
Range Size: 36.00
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
M&M ₹2875.00 1.54% 3751 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 2863
Breakout Distance Pc: 0.410
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 2863
Range 10 Low: 2816
Range Size: 46.80
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
MOTHERSON ₹151.18 -1.90% 14934 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 151
Breakout Distance Pc: 0.390
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 151
Range 10 Low: 147
Range Size: 3.30
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
CONCOR ₹415.10 -2.78% 5367 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 414
Breakout Distance Pc: 0.370
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 414
Range 10 Low: 406
Range Size: 7.25
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
MAZDOCK ₹1879.30 -1.04% 2230 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1873
Breakout Distance Pc: 0.360
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1873
Range 10 Low: 1839
Range Size: 34.00
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
UNOMINDA ₹1061.00 0.18% 821 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1057
Breakout Distance Pc: 0.350
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1057
Range 10 Low: 1037
Range Size: 20.10
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
ONGC ₹227.57 1.30% 52862 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 227
Breakout Distance Pc: 0.350
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 227
Range 10 Low: 225
Range Size: 1.80
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
AARTIIND ₹433.40 -5.22% 646 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 432
Breakout Distance Pc: 0.340
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 432
Range 10 Low: 419
Range Size: 12.90
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
IKS ₹1630.20 0.83% 86 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1625
Breakout Distance Pc: 0.330
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1625
Range 10 Low: 1586
Range Size: 38.90
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
TORNTPOWER ₹1183.30 1.01% 288 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1179
Breakout Distance Pc: 0.330
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1179
Range 10 Low: 1148
Range Size: 31.90
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
NESTLEIND ₹1178.00 -1.60% 1353 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1174
Breakout Distance Pc: 0.320
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1174
Range 10 Low: 1159
Range Size: 15.00
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
PNBHOUSING ₹1102.00 -3.60% 681 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1099
Breakout Distance Pc: 0.300
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1099
Range 10 Low: 1057
Range Size: 41.90
Candle Time: 10:05
🕐 10:05
2026-10-26 10:11:11
FINCABLES ₹1106.20 -6.63% 2854 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1101
Breakout Distance Pc: 0.490
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1101
Range 10 Low: 1062
Range Size: 38.70
Candle Time: 10:00
🕐 10:00
2026-10-26 10:06:14
SAREGAMA ₹494.50 -3.50% 356 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 491
Breakout Distance Pc: 0.730
Breakout Strength: BREAKOUT
Range 10 High: 491
Range 10 Low: 478
Range Size: 12.70
Candle Time: 10:00
🕐 10:00
2026-10-26 10:06:14
CAMS ₹658.95 -1.58% 3000 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 656
Breakout Distance Pc: 0.530
Breakout Strength: BREAKOUT
Range 10 High: 656
Range 10 Low: 642
Range Size: 13.10
Candle Time: 10:00
🕐 10:00
2026-10-26 10:06:14
TIMKEN ₹2786.20 0.17% 83 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 2772
Breakout Distance Pc: 0.510
Breakout Strength: BREAKOUT
Range 10 High: 2772
Range 10 Low: 2703
Range Size: 69.40
Candle Time: 10:00
🕐 10:00
2026-10-26 10:06:14
OIL ₹452.35 0.49% 1406 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 450
Breakout Distance Pc: 0.530
Breakout Strength: BREAKOUT
Range 10 High: 450
Range 10 Low: 442
Range Size: 8.45
Candle Time: 10:00
🕐 10:00
2026-10-26 10:06:14
ARE&M ₹695.00 -1.68% 496 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 692
Breakout Distance Pc: 0.430
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 692
Range 10 Low: 679
Range Size: 13.00
Candle Time: 10:00
🕐 10:00
2026-10-26 10:06:14
WHIRLPOOL ₹800.80 -1.27% 1051 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 798
Breakout Distance Pc: 0.350
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 798
Range 10 Low: 776
Range Size: 21.65
Candle Time: 10:00
🕐 10:00
2026-10-26 10:06:14
BRIGADE ₹549.15 -2.56% 57 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 547
Breakout Distance Pc: 0.340
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 547
Range 10 Low: 537
Range Size: 10.65
Candle Time: 10:00
🕐 10:00
2026-10-26 10:06:14
MUTHOOTFIN ₹2382.70 -2.09% 633 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 2373
Breakout Distance Pc: 0.410
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 2373
Range 10 Low: 2337
Range Size: 35.70
Candle Time: 10:00
🕐 10:00
2026-10-26 10:06:14
KALYANKJIL ₹514.70 -6.25% 10690 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 512
Breakout Distance Pc: 0.450
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 512
Range 10 Low: 500
Range Size: 12.35
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
ITI ₹217.24 -5.87% 446 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 216
Breakout Distance Pc: 0.430
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 216
Range 10 Low: 211
Range Size: 5.22
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
STARHEALTH ₹535.00 -1.12% 150 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 533
Breakout Distance Pc: 0.430
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 533
Range 10 Low: 527
Range Size: 5.85
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
GLENMARK ₹2190.60 0.54% 839 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 2181
Breakout Distance Pc: 0.440
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 2181
Range 10 Low: 2123
Range Size: 58.00
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
IRCON ₹98.85 -1.89% 3237 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 98.42
Breakout Distance Pc: 0.440
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 98.42
Range 10 Low: 95.76
Range Size: 2.66
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
ABDL ₹686.50 -1.82% 728 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 683
Breakout Distance Pc: 0.450
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 683
Range 10 Low: 664
Range Size: 19.20
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
CROMPTON ₹196.81 -1.33% 5810 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 196
Breakout Distance Pc: 0.450
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 196
Range 10 Low: 193
Range Size: 3.27
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
PPLPHARMA ₹194.00 2.10% 1147 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 193
Breakout Distance Pc: 0.520
Breakout Strength: BREAKOUT
Range 10 High: 193
Range 10 Low: 189
Range Size: 3.70
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
HEROMOTOCO ₹5077.00 -0.26% 668 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 5054
Breakout Distance Pc: 0.450
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 5054
Range 10 Low: 4982
Range Size: 72.00
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
GPIL ₹193.78 -2.38% 956 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 193
Breakout Distance Pc: 0.460
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 193
Range 10 Low: 190
Range Size: 3.40
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
HDFCAMC ₹2266.90 -0.92% 1679 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 2256
Breakout Distance Pc: 0.470
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 2256
Range 10 Low: 2219
Range Size: 37.20
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
ZFCVINDIA ₹2155.00 3.35% 130 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 2145
Breakout Distance Pc: 0.480
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 2145
Range 10 Low: 2103
Range Size: 42.10
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
VEDL ₹227.60 -1.49% 10734 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 226
Breakout Distance Pc: 0.490
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 226
Range 10 Low: 222
Range Size: 4.80
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
JINDALSTEL ₹1038.60 3.03% 2289 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1034
Breakout Distance Pc: 0.400
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1034
Range 10 Low: 1014
Range Size: 20.50
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
TITAN ₹4319.40 -0.61% 2735 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 4301
Breakout Distance Pc: 0.420
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 4301
Range 10 Low: 4243
Range Size: 58.10
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
BLS ₹210.46 -3.25% 756 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 210
Breakout Distance Pc: 0.340
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 210
Range 10 Low: 205
Range Size: 5.12
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
JMFINANCIL ₹106.95 -5.14% 3855 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 107
Breakout Distance Pc: 0.400
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 107
Range 10 Low: 103
Range Size: 3.11
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
DLF ₹663.50 0.84% 2159 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 661
Breakout Distance Pc: 0.390
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 661
Range 10 Low: 650
Range Size: 10.65
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
LODHA ₹966.80 -3.55% 4367 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 963
Breakout Distance Pc: 0.390
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 963
Range 10 Low: 940
Range Size: 23.20
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
ETERNAL ₹318.95 2.33% 46964 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 318
Breakout Distance Pc: 0.360
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 318
Range 10 Low: 314
Range Size: 4.00
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
GAIL ₹165.24 -0.72% 9252 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 165
Breakout Distance Pc: 0.360
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 165
Range 10 Low: 162
Range Size: 2.22
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
TATAINVEST ₹556.65 -3.29% 761 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 555
Breakout Distance Pc: 0.360
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 555
Range 10 Low: 543
Range Size: 11.35
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
GRSE ₹1897.80 -2.63% 687 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1891
Breakout Distance Pc: 0.350
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1891
Range 10 Low: 1845
Range Size: 46.20
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
BIOCON ₹327.05 -1.30% 5875 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 326
Breakout Distance Pc: 0.340
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 326
Range 10 Low: 321
Range Size: 4.55
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
DIXON ₹11229.00 -2.74% 291 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 11191
Breakout Distance Pc: 0.340
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 11191
Range 10 Low: 11027
Range Size: 164
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
KAYNES ₹3212.30 1.21% 1139 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 3202
Breakout Distance Pc: 0.320
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 3202
Range 10 Low: 3142
Range Size: 60.00
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
FACT ₹676.90 -2.86% 111 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 675
Breakout Distance Pc: 0.320
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 675
Range 10 Low: 660
Range Size: 14.50
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
BLUEJET ₹485.20 -1.14% 117 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 484
Breakout Distance Pc: 0.310
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 484
Range 10 Low: 470
Range Size: 13.20
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
NTPC ₹299.10 0.05% 3863 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 298
Breakout Distance Pc: 0.300
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 298
Range 10 Low: 294
Range Size: 3.90
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
BALRAMCHIN ₹644.60 -5.29% 660 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 643
Breakout Distance Pc: 0.300
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 643
Range 10 Low: 631
Range Size: 12.05
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
JSWENERGY ₹450.80 -3.30% 1782 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 449
Breakout Distance Pc: 0.500
Breakout Strength: BREAKOUT
Range 10 High: 449
Range 10 Low: 440
Range Size: 8.45
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
SAGILITY ₹44.47 -1.62% 31322 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 44.23
Breakout Distance Pc: 0.540
Breakout Strength: BREAKOUT
Range 10 High: 44.23
Range 10 Low: 42.72
Range Size: 1.51
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
SAILIFE ₹1418.90 2.20% 446 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1407
Breakout Distance Pc: 0.850
Breakout Strength: BREAKOUT
Range 10 High: 1407
Range 10 Low: 1375
Range Size: 32.00
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
TATASTEEL ₹169.07 -0.07% 36527 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 168
Breakout Distance Pc: 0.670
Breakout Strength: BREAKOUT
Range 10 High: 168
Range 10 Low: 166
Range Size: 2.18
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
HINDCOPPER ₹403.60 -2.59% 4147 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 401
Breakout Distance Pc: 0.540
Breakout Strength: BREAKOUT
Range 10 High: 401
Range 10 Low: 393
Range Size: 8.60
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
IDEA ₹11.51 0.79% 761619 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 11.40
Breakout Distance Pc: 0.960
Breakout Strength: BREAKOUT
Range 10 High: 11.40
Range 10 Low: 11.22
Range Size: 0.180
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
HINDALCO ₹882.00 0.71% 4950 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 874
Breakout Distance Pc: 0.870
Breakout Strength: BREAKOUT
Range 10 High: 874
Range 10 Low: 851
Range Size: 23.15
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
JINDALSAW ₹236.60 -10.09% 2811 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 235
Breakout Distance Pc: 0.810
Breakout Strength: BREAKOUT
Range 10 High: 235
Range 10 Low: 229
Range Size: 5.55
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
ABFRL ₹40.39 -4.94% 9193 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 40.07
Breakout Distance Pc: 0.800
Breakout Strength: BREAKOUT
Range 10 High: 40.07
Range 10 Low: 39.13
Range Size: 0.940
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
ANANTRAJ ₹467.50 -1.81% 3084 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 464
Breakout Distance Pc: 0.750
Breakout Strength: BREAKOUT
Range 10 High: 464
Range 10 Low: 452
Range Size: 12.30
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
KIRLOSENG ₹1822.60 -3.23% 315 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1810
Breakout Distance Pc: 0.700
Breakout Strength: BREAKOUT
Range 10 High: 1810
Range 10 Low: 1762
Range Size: 48.10
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
DELHIVERY ₹372.50 -2.98% 2061 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 370
Breakout Distance Pc: 0.680
Breakout Strength: BREAKOUT
Range 10 High: 370
Range 10 Low: 365
Range Size: 5.20
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
JUBLFOOD ₹411.90 2.23% 15195 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 409
Breakout Distance Pc: 0.710
Breakout Strength: BREAKOUT
Range 10 High: 409
Range 10 Low: 400
Range Size: 9.45
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
JSWSTEEL ₹1223.60 1.32% 9256 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1216
Breakout Distance Pc: 0.650
Breakout Strength: BREAKOUT
Range 10 High: 1216
Range 10 Low: 1182
Range Size: 33.70
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
LT ₹3670.70 1.76% 4882 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 3650
Breakout Distance Pc: 0.570
Breakout Strength: BREAKOUT
Range 10 High: 3650
Range 10 Low: 3615
Range Size: 34.90
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
PRESTIGE ₹1403.70 -1.71% 918 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1396
Breakout Distance Pc: 0.560
Breakout Strength: BREAKOUT
Range 10 High: 1396
Range 10 Low: 1372
Range Size: 23.60
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
PAYTM ₹1625.30 -1.38% 7107 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1616
Breakout Distance Pc: 0.570
Breakout Strength: BREAKOUT
Range 10 High: 1616
Range 10 Low: 1584
Range Size: 32.40
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
IEX ₹102.48 -0.24% 3793 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 102
Breakout Distance Pc: 0.610
Breakout Strength: BREAKOUT
Range 10 High: 102
Range 10 Low: 99.64
Range Size: 2.22
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
POWERINDIA ₹26565.00 -2.51% 222 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 26415
Breakout Distance Pc: 0.570
Breakout Strength: BREAKOUT
Range 10 High: 26415
Range 10 Low: 25790
Range Size: 625
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
ADANIPOWER ₹183.33 -0.80% 66222 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 182
Breakout Distance Pc: 0.570
Breakout Strength: BREAKOUT
Range 10 High: 182
Range 10 Low: 178
Range Size: 4.44
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
POWERGRID ₹249.00 1.45% 5261 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 248
Breakout Distance Pc: 0.590
Breakout Strength: BREAKOUT
Range 10 High: 248
Range 10 Low: 245
Range Size: 2.85
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
JBMA ₹492.95 -2.68% 169 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 490
Breakout Distance Pc: 0.600
Breakout Strength: BREAKOUT
Range 10 High: 490
Range 10 Low: 479
Range Size: 11.40
Candle Time: 09:55
🕐 09:55
2026-10-26 10:01:55
ITCHOTELS ₹157.49 0.46% 1965 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 157
Breakout Distance Pc: 0.510
Breakout Strength: BREAKOUT
Range 10 High: 157
Range 10 Low: 155
Range Size: 1.82
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
PREMIERENE ₹863.75 -0.87% 3772 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 858
Breakout Distance Pc: 0.670
Breakout Strength: BREAKOUT
Range 10 High: 858
Range 10 Low: 844
Range Size: 13.95
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
HSCL ₹503.55 -4.02% 7617 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 501
Breakout Distance Pc: 0.520
Breakout Strength: BREAKOUT
Range 10 High: 501
Range 10 Low: 485
Range Size: 15.60
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
URBANCO ₹134.71 -1.64% 943 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 134
Breakout Distance Pc: 0.530
Breakout Strength: BREAKOUT
Range 10 High: 134
Range 10 Low: 131
Range Size: 2.70
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
INDGN ₹581.00 0.21% 413 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 578
Breakout Distance Pc: 0.550
Breakout Strength: BREAKOUT
Range 10 High: 578
Range 10 Low: 564
Range Size: 14.20
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
MCX ₹3060.40 0.95% 3798 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 3043
Breakout Distance Pc: 0.570
Breakout Strength: BREAKOUT
Range 10 High: 3043
Range 10 Low: 2987
Range Size: 55.70
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
COHANCE ₹462.85 1.04% 1290 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 460
Breakout Distance Pc: 0.580
Breakout Strength: BREAKOUT
Range 10 High: 460
Range 10 Low: 449
Range Size: 10.75
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
TRITURBINE ₹451.35 -0.73% 475 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 449
Breakout Distance Pc: 0.610
Breakout Strength: BREAKOUT
Range 10 High: 449
Range 10 Low: 438
Range Size: 10.45
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
POLYCAB ₹7514.50 -2.49% 338 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 7464
Breakout Distance Pc: 0.680
Breakout Strength: BREAKOUT
Range 10 High: 7464
Range 10 Low: 7382
Range Size: 81.50
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
SONACOMS ₹770.55 2.35% 7209 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 765
Breakout Distance Pc: 0.670
Breakout Strength: BREAKOUT
Range 10 High: 765
Range 10 Low: 748
Range Size: 17.00
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
EXIDEIND ₹336.75 -4.20% 2255 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 334
Breakout Distance Pc: 0.670
Breakout Strength: BREAKOUT
Range 10 High: 334
Range 10 Low: 330
Range Size: 4.95
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
REDINGTON ₹366.40 -0.96% 3305 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 363
Breakout Distance Pc: 0.940
Breakout Strength: BREAKOUT
Range 10 High: 363
Range 10 Low: 352
Range Size: 11.40
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
SONATSOFTW ₹236.25 -1.15% 2091 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 234
Breakout Distance Pc: 0.960
Breakout Strength: BREAKOUT
Range 10 High: 234
Range 10 Low: 228
Range Size: 5.65
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
SCI ₹245.50 -5.43% 3715 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 242
Breakout Distance Pc: 1.24
Breakout Strength: STRONG_BREAKOUT
Range 10 High: 242
Range 10 Low: 236
Range Size: 7.00
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
ACUTAAS ₹3275.10 3.33% 596 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 3217
Breakout Distance Pc: 1.82
Breakout Strength: STRONG_BREAKOUT
Range 10 High: 3217
Range 10 Low: 3130
Range Size: 86.60
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
ANGELONE ₹280.75 -2.75% 3491 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 279
Breakout Distance Pc: 0.500
Breakout Strength: BREAKOUT
Range 10 High: 279
Range 10 Low: 274
Range Size: 5.30
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
NBCC ₹68.60 -3.33% 5424 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 68.25
Breakout Distance Pc: 0.510
Breakout Strength: BREAKOUT
Range 10 High: 68.25
Range 10 Low: 67.02
Range Size: 1.23
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
BAJAJHFL ₹78.22 -2.83% 2446 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 77.79
Breakout Distance Pc: 0.550
Breakout Strength: BREAKOUT
Range 10 High: 77.79
Range 10 Low: 76.01
Range Size: 1.78
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
INTELLECT ₹588.00 -5.86% 160 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 585
Breakout Distance Pc: 0.460
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 585
Range 10 Low: 574
Range Size: 11.10
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
RECLTD ₹295.10 -1.04% 4214 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 294
Breakout Distance Pc: 0.390
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 294
Range 10 Low: 290
Range Size: 4.45
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
DEEPAKNTR ₹1463.40 -2.56% 160 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1459
Breakout Distance Pc: 0.320
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1459
Range 10 Low: 1430
Range Size: 28.80
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
THERMAX ₹3118.00 -0.37% 77 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 3108
Breakout Distance Pc: 0.320
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 3108
Range 10 Low: 3064
Range Size: 44.00
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
LTTS ₹4021.70 -0.65% 1547 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 4009
Breakout Distance Pc: 0.320
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 4009
Range 10 Low: 3900
Range Size: 109
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
CESC ₹125.73 -3.37% 5730 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 125
Breakout Distance Pc: 0.340
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 125
Range 10 Low: 124
Range Size: 1.80
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
FORTIS ₹716.80 -0.40% 2716 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 714
Breakout Distance Pc: 0.340
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 714
Range 10 Low: 706
Range Size: 8.70
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
IRCTC ₹444.65 -1.33% 973 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 443
Breakout Distance Pc: 0.370
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 443
Range 10 Low: 438
Range Size: 5.40
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
ENRIN ₹2688.90 -1.74% 1827 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 2679
Breakout Distance Pc: 0.380
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 2679
Range 10 Low: 2632
Range Size: 47.00
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
SIEMENS ₹3267.70 -3.91% 2225 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 3256
Breakout Distance Pc: 0.350
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 3256
Range 10 Low: 3195
Range Size: 61.20
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
ZENTEC ₹1506.00 -4.75% 965 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1500
Breakout Distance Pc: 0.400
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1500
Range 10 Low: 1476
Range Size: 23.60
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
BLUEDART ₹4240.20 -2.28% 14 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 4223
Breakout Distance Pc: 0.410
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 4223
Range 10 Low: 4182
Range Size: 41.50
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
NTPCGREEN ₹82.09 -0.95% 2286 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 81.75
Breakout Distance Pc: 0.420
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 81.75
Range 10 Low: 80.00
Range Size: 1.75
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
EMMVEE ₹241.70 -6.26% 3266 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 241
Breakout Distance Pc: 0.420
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 241
Range 10 Low: 235
Range Size: 5.95
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
COALINDIA ₹400.80 0.26% 1772 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 399
Breakout Distance Pc: 0.430
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 399
Range 10 Low: 394
Range Size: 4.80
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
COCHINSHIP ₹1147.50 -0.69% 9828 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1143
Breakout Distance Pc: 0.430
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1143
Range 10 Low: 1124
Range Size: 18.80
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
PARADEEP ₹136.03 -0.06% 2900 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 135
Breakout Distance Pc: 0.440
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 135
Range 10 Low: 132
Range Size: 3.61
Candle Time: 09:50
🕐 09:50
2026-10-26 09:56:11
RHIM ₹354.45 -0.63% 178 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 353
Breakout Distance Pc: 0.410
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 353
Range 10 Low: 347
Range Size: 6.40
Candle Time: 09:45
🕐 09:45
2026-10-26 09:51:22
NHPC ₹70.31 -2.52% 18346 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 69.95
Breakout Distance Pc: 0.510
Breakout Strength: BREAKOUT
Range 10 High: 69.95
Range 10 Low: 68.84
Range Size: 1.11
Candle Time: 09:45
🕐 09:45
2026-10-26 09:51:22
MFSL ₹1223.60 -1.03% 1460 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1217
Breakout Distance Pc: 0.510
Breakout Strength: BREAKOUT
Range 10 High: 1217
Range 10 Low: 1194
Range Size: 23.60
Candle Time: 09:45
🕐 09:45
2026-10-26 09:51:22
ASTRAL ₹1373.50 -0.12% 2417 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1362
Breakout Distance Pc: 0.870
Breakout Strength: BREAKOUT
Range 10 High: 1362
Range 10 Low: 1342
Range Size: 20.00
Candle Time: 09:45
🕐 09:45
2026-10-26 09:51:22
COROMANDEL ₹1733.90 0.05% 65 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1715
Breakout Distance Pc: 1.10
Breakout Strength: STRONG_BREAKOUT
Range 10 High: 1715
Range 10 Low: 1697
Range Size: 17.80
Candle Time: 09:45
🕐 09:45
2026-10-26 09:51:22
SARDAEN ₹450.05 -1.96% 322 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 448
Breakout Distance Pc: 0.460
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 448
Range 10 Low: 438
Range Size: 10.35
Candle Time: 09:40
🕐 09:40
2026-10-26 09:46:42
CONCORDBIO ₹1264.90 0.25% 82 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1258
Breakout Distance Pc: 0.560
Breakout Strength: BREAKOUT
Range 10 High: 1258
Range 10 Low: 1224
Range Size: 33.90
Candle Time: 09:40
🕐 09:40
2026-10-26 09:46:42
LICHSGFIN ₹496.85 -1.05% 2980 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 494
Breakout Distance Pc: 0.560
Breakout Strength: BREAKOUT
Range 10 High: 494
Range 10 Low: 485
Range Size: 8.85
Candle Time: 09:40
🕐 09:40
2026-10-26 09:46:42
NATIONALUM ₹305.20 -0.16% 1565 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 304
Breakout Distance Pc: 0.330
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 304
Range 10 Low: 298
Range Size: 6.20
Candle Time: 09:40
🕐 09:40
2026-10-26 09:46:42
CLEAN ₹728.80 0.58% 481 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 725
Breakout Distance Pc: 0.540
Breakout Strength: BREAKOUT
Range 10 High: 725
Range 10 Low: 704
Range Size: 20.95
Candle Time: 09:35
🕐 09:35
2026-10-26 09:41:12
JPPOWER ₹13.03 -5.31% 334008 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 12.95
Breakout Distance Pc: 0.620
Breakout Strength: BREAKOUT
Range 10 High: 12.95
Range 10 Low: 12.51
Range Size: 0.440
Candle Time: 09:35
🕐 09:35
2026-10-26 09:41:12
CAPLIPOINT ₹2262.70 2.27% 139 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 2255
Breakout Distance Pc: 0.340
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 2255
Range 10 Low: 2210
Range Size: 44.50
Candle Time: 09:30
🕐 09:30
2026-10-26 09:36:23
GRAPHITE ₹699.75 -3.24% 1185 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 694
Breakout Distance Pc: 0.870
Breakout Strength: BREAKOUT
Range 10 High: 694
Range 10 Low: 677
Range Size: 16.25
Candle Time: 09:30
🕐 09:30
2026-10-26 09:36:23
NUVOCO ₹338.00 1.65% 267 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 335
Breakout Distance Pc: 0.910
Breakout Strength: BREAKOUT
Range 10 High: 335
Range 10 Low: 328
Range Size: 6.95
Candle Time: 09:30
🕐 09:30
2026-10-26 09:36:23
ABREL ₹1051.40 -2.64% 159 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1047
Breakout Distance Pc: 0.410
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1047
Range 10 Low: 1028
Range Size: 19.50
Candle Time: 09:25
🕐 09:25
2026-10-26 09:31:37
GODREJPROP ₹1509.50 -2.34% 2298 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1501
Breakout Distance Pc: 0.550
Breakout Strength: BREAKOUT
Range 10 High: 1501
Range 10 Low: 1478
Range Size: 23.70
Candle Time: 09:25
🕐 09:25
2026-10-26 09:31:37
MRPL ₹165.23 -0.24% 15254 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 164
Breakout Distance Pc: 0.660
Breakout Strength: BREAKOUT
Range 10 High: 164
Range 10 Low: 159
Range Size: 5.09
Candle Time: 09:25
🕐 09:25
2026-10-26 09:31:37
NEWGEN ₹465.15 -2.48% 2455 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 460
Breakout Distance Pc: 1.14
Breakout Strength: STRONG_BREAKOUT
Range 10 High: 460
Range 10 Low: 444
Range Size: 15.90
Candle Time: 09:25
🕐 09:25
2026-10-26 09:31:37
DRREDDY ₹1272.90 3.40% 21054 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1256
Breakout Distance Pc: 1.31
Breakout Strength: STRONG_BREAKOUT
Range 10 High: 1256
Range 10 Low: 1216
Range Size: 40.80
Candle Time: 09:20
🕐 09:20
2026-10-26 09:26:39
TATACHEM ₹600.15 0.13% 10089 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 594
Breakout Distance Pc: 0.970
Breakout Strength: BREAKOUT
Range 10 High: 594
Range 10 Low: 573
Range Size: 21.35
Candle Time: 09:20
🕐 09:20
2026-10-26 09:26:39
PWL ₹121.36 -2.50% 8658 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 121
Breakout Distance Pc: 0.310
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 121
Range 10 Low: 119
Range Size: 1.81
Candle Time: 09:20
🕐 09:20
2026-10-26 09:26:39
SUNPHARMA ₹1761.50 1.99% 3362 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1748
Breakout Distance Pc: 0.770
Breakout Strength: BREAKOUT
Range 10 High: 1748
Range 10 Low: 1740
Range Size: 8.00
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
BPCL ₹287.60 1.39% 14255 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 282
Breakout Distance Pc: 2.00
Breakout Strength: STRONG_BREAKOUT
Range 10 High: 282
Range 10 Low: 279
Range Size: 3.15
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
MANKIND ₹2251.00 0.13% 767 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 2214
Breakout Distance Pc: 1.65
Breakout Strength: STRONG_BREAKOUT
Range 10 High: 2214
Range 10 Low: 2196
Range Size: 18.40
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
CHENNPETRO ₹1506.50 6.44% 8105 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1488
Breakout Distance Pc: 1.26
Breakout Strength: STRONG_BREAKOUT
Range 10 High: 1488
Range 10 Low: 1461
Range Size: 26.90
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
GRANULES ₹811.55 0.78% 482 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 802
Breakout Distance Pc: 1.20
Breakout Strength: STRONG_BREAKOUT
Range 10 High: 802
Range 10 Low: 791
Range Size: 10.95
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
OFSS ₹9792.00 -4.22% 1271 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 9677
Breakout Distance Pc: 1.19
Breakout Strength: STRONG_BREAKOUT
Range 10 High: 9677
Range 10 Low: 9581
Range Size: 96.00
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
IRB ₹16.49 -1.38% 39164 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 16.30
Breakout Distance Pc: 1.17
Breakout Strength: STRONG_BREAKOUT
Range 10 High: 16.30
Range 10 Low: 16.18
Range Size: 0.120
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
ZYDUSLIFE ₹1141.50 3.14% 804 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1129
Breakout Distance Pc: 1.07
Breakout Strength: STRONG_BREAKOUT
Range 10 High: 1129
Range 10 Low: 1122
Range Size: 7.20
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
DCMSHRIRAM ₹981.55 -0.45% 289 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 971
Breakout Distance Pc: 1.06
Breakout Strength: STRONG_BREAKOUT
Range 10 High: 971
Range 10 Low: 960
Range Size: 11.25
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
TEJASNET ₹413.60 -3.02% 1238 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 410
Breakout Distance Pc: 0.900
Breakout Strength: BREAKOUT
Range 10 High: 410
Range 10 Low: 405
Range Size: 4.90
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
HEG ₹202.18 -2.60% 1017 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 200
Breakout Distance Pc: 0.840
Breakout Strength: BREAKOUT
Range 10 High: 200
Range 10 Low: 198
Range Size: 2.89
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
APLAPOLLO ₹2050.20 -0.19% 478 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 2034
Breakout Distance Pc: 0.810
Breakout Strength: BREAKOUT
Range 10 High: 2034
Range 10 Low: 2021
Range Size: 12.70
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
TORNTPHARM ₹4617.40 2.01% 2648 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 4524
Breakout Distance Pc: 2.06
Breakout Strength: STRONG_BREAKOUT
Range 10 High: 4524
Range 10 Low: 4481
Range Size: 43.40
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
PFIZER ₹3647.00 -1.91% 265 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 3625
Breakout Distance Pc: 0.610
Breakout Strength: BREAKOUT
Range 10 High: 3625
Range 10 Low: 3589
Range Size: 35.80
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
BSE ₹3251.00 1.03% 6514 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 3232
Breakout Distance Pc: 0.590
Breakout Strength: BREAKOUT
Range 10 High: 3232
Range 10 Low: 3210
Range Size: 22.50
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
IREDA ₹101.11 -1.24% 17102 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 101
Breakout Distance Pc: 0.570
Breakout Strength: BREAKOUT
Range 10 High: 101
Range 10 Low: 99.68
Range Size: 0.860
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
AJANTPHARM ₹3308.80 2.54% 74 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 3290
Breakout Distance Pc: 0.570
Breakout Strength: BREAKOUT
Range 10 High: 3290
Range 10 Low: 3228
Range Size: 62.40
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
LENSKART ₹633.50 0.88% 961 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 630
Breakout Distance Pc: 0.550
Breakout Strength: BREAKOUT
Range 10 High: 630
Range 10 Low: 623
Range Size: 7.15
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
AADHARHFC ₹443.30 -0.57% 535 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 441
Breakout Distance Pc: 0.520
Breakout Strength: BREAKOUT
Range 10 High: 441
Range 10 Low: 437
Range Size: 3.60
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
MAXHEALTH ₹822.60 1.56% 2033 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 818
Breakout Distance Pc: 0.510
Breakout Strength: BREAKOUT
Range 10 High: 818
Range 10 Low: 811
Range Size: 7.25
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
SUPREMEIND ₹3412.10 -2.70% 298 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 3395
Breakout Distance Pc: 0.510
Breakout Strength: BREAKOUT
Range 10 High: 3395
Range 10 Low: 3359
Range Size: 36.20
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
ADANIPORTS ₹1717.00 -0.47% 5112 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 1709
Breakout Distance Pc: 0.490
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 1709
Range 10 Low: 1698
Range Size: 10.50
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
SJVN ₹47.80 -1.38% 5910 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 47.60
Breakout Distance Pc: 0.420
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 47.60
Range 10 Low: 47.11
Range Size: 0.490
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
GLAXO ₹2424.10 -0.79% 56 New
Breakout Type: BULLISH_RANGE_BREAKOUT
Breakout Level: 2416
Breakout Distance Pc: 0.340
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 2416
Range 10 Low: 2392
Range Size: 24.10
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
CCL ₹900.10 -3.74% 268 New
Breakout Type: BEARISH_RANGE_BREAKOUT
Breakout Level: 902
Breakout Distance Pc: 0.210
Breakout Strength: WEAK_BREAKOUT
Range 10 High: 912
Range 10 Low: 902
Range Size: 9.50
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00
CRISIL ₹4535.90 0.69% 689 New
Breakout Type: BEARISH_RANGE_BREAKOUT
Breakout Level: 4685
Breakout Distance Pc: 3.17
Breakout Strength: STRONG_BREAKOUT
Range 10 High: 4785
Range 10 Low: 4685
Range Size: 100
Candle Time: 09:15
🕐 09:15
2026-10-26 09:21:00