Previous Day High (PDH) Breaked By Current Candle
Opening Bell Screeners
←
Back to Screeners
REAL-TIME: Previous Day High Breach\nDetects when current price breaks above the previous trading day's high. Breaking previous day's high indicates bullish momentum and potential continuation.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Load historical 5-day data for previous day's high\nSTEP 2: Get current price\nSTEP 3: Check if current_price > previous_day_high\nSTEP 4: Verify it's a fresh breach (previous candle was below PDH)\nSTEP 5: If fresh breach detected, generate signal\n\nWHY THIS MATTERS:\n- Previous day's high is a key resistance level\n- Breaking PDH shows strength and often leads to continuation\n- Used by many institutional traders as a breakout signal
⚡ Results From: 2026-10-26 13:11:26
📈 Stocks Found: 78
💡 Results are updated automatically by cron job.
Debug: Found 78 results.
First result signal_time: 12:10
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| BIKAJI | ₹468.00 | 1.40% | 7 | New |
PDH:
468
Breach Percent:
0.110
Candle Time:
12:10
|
🕐 12:10
|
2026-10-26 13:11:26 |
| USHAMART | ₹465.10 | -1.56% | 126 | New |
PDH:
465
Breach Percent:
0.120
Candle Time:
12:10
|
🕐 12:10
|
2026-10-26 13:11:26 |
| INDGN | ₹589.35 | 1.65% | 321 | New |
PDH:
588
Breach Percent:
0.220
Candle Time:
11:30
|
🕐 11:30
|
2026-10-26 11:36:19 |
| NEULANDLAB | ₹19060.00 | 1.84% | 28 | New |
PDH:
19050
Breach Percent:
0.050
Candle Time:
11:20
|
🕐 11:20
|
2026-10-26 11:26:12 |
| VBL | ₹404.95 | 0.36% | 12557 | New |
PDH:
404
Breach Percent:
0.140
Candle Time:
11:20
|
🕐 11:20
|
2026-10-26 11:26:12 |
| ULTRACEMCO | ₹11055.00 | 3.35% | 920 | New |
PDH:
11050
Breach Percent:
0.050
Candle Time:
11:15
|
🕐 11:15
|
2026-10-26 11:21:08 |
| GMRAIRPORT | ₹87.28 | 0.81% | 13380 | New |
PDH:
87.16
Breach Percent:
0.140
Candle Time:
11:15
|
🕐 11:15
|
2026-10-26 11:21:08 |
| NYKAA | ₹324.30 | -0.52% | 8413 | New |
PDH:
323
Breach Percent:
0.280
Candle Time:
11:15
|
🕐 11:15
|
2026-10-26 11:21:08 |
| CONCORDBIO | ₹1280.30 | 1.47% | 168 | New |
PDH:
1280
Breach Percent:
0.050
Candle Time:
11:10
|
🕐 11:10
|
2026-10-26 11:16:51 |
| ADANIPOWER | ₹186.08 | 0.69% | 37407 | New |
PDH:
186
Breach Percent:
0.100
Candle Time:
11:00
|
🕐 11:00
|
2026-10-26 11:06:41 |
| HONASA | ₹440.85 | 0.34% | 141 | New |
PDH:
440
Breach Percent:
0.230
Candle Time:
10:45
|
🕐 10:45
|
2026-10-26 10:51:24 |
| GESHIP | ₹1516.50 | 0.70% | 1095 | New |
PDH:
1516
Breach Percent:
0.030
Candle Time:
10:30
|
🕐 10:30
|
2026-10-26 10:36:07 |
| INDIGO | ₹4588.60 | 0.52% | 832 | New |
PDH:
4588
Breach Percent:
0.0000
Candle Time:
10:25
|
🕐 10:25
|
2026-10-26 10:31:31 |
| BBTC | ₹1160.00 | -1.39% | 422 | New |
PDH:
1154
Breach Percent:
0.550
Candle Time:
10:25
|
🕐 10:25
|
2026-10-26 10:31:31 |
| UNOMINDA | ₹1067.40 | 0.78% | 266 | New |
PDH:
1065
Breach Percent:
0.230
Candle Time:
10:20
|
🕐 10:20
|
2026-10-26 10:26:12 |
| IDEA | ₹11.72 | 2.63% | 735915 | New |
PDH:
11.59
Breach Percent:
1.12
Candle Time:
10:20
|
🕐 10:20
|
2026-10-26 10:26:12 |
| PPLPHARMA | ₹195.01 | 2.63% | 1511 | New |
PDH:
195
Breach Percent:
0.050
Candle Time:
10:15
|
🕐 10:15
|
2026-10-26 10:21:21 |
| COALINDIA | ₹403.60 | 0.96% | 3386 | New |
PDH:
403
Breach Percent:
0.060
Candle Time:
10:15
|
🕐 10:15
|
2026-10-26 10:21:21 |
| POWERINDIA | ₹26740.00 | -1.87% | 272 | New |
PDH:
26725
Breach Percent:
0.060
Candle Time:
10:10
|
🕐 10:10
|
2026-10-26 10:16:38 |
| GLENMARK | ₹2209.60 | 1.41% | 1844 | New |
PDH:
2204
Breach Percent:
0.260
Candle Time:
10:10
|
🕐 10:10
|
2026-10-26 10:16:38 |
| LAURUSLABS | ₹2010.40 | 1.00% | 5660 | New |
PDH:
2010
Breach Percent:
0.040
Candle Time:
10:10
|
🕐 10:10
|
2026-10-26 10:16:38 |
| RADICO | ₹4222.50 | -1.72% | 614 | New |
PDH:
4200
Breach Percent:
0.530
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:04 |
| ONGC | ₹227.57 | 1.30% | 52862 | New |
PDH:
228
Breach Percent:
0.030
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:04 |
| ICICIAMC | ₹2723.10 | 1.04% | 339 | New |
PDH:
2721
Breach Percent:
0.070
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:04 |
| PFIZER | ₹3710.00 | -0.22% | 32 | New |
PDH:
3707
Breach Percent:
0.090
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:04 |
| GRANULES | ₹822.80 | 2.18% | 1189 | New |
PDH:
822
Breach Percent:
0.100
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:04 |
| GILLETTE | ₹7279.50 | 2.25% | 42 | New |
PDH:
7266
Breach Percent:
0.180
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:04 |
| GRASIM | ₹2907.00 | 2.31% | 506 | New |
PDH:
2901
Breach Percent:
0.200
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:04 |
| SUNPHARMA | ₹1765.50 | 2.22% | 1730 | New |
PDH:
1765
Breach Percent:
0.010
Candle Time:
10:05
|
🕐 10:05
|
2026-10-26 10:11:04 |
| TRITURBINE | ₹452.85 | -0.40% | 875 | New |
PDH:
453
Breach Percent:
0.030
Candle Time:
10:00
|
🕐 10:00
|
2026-10-26 10:06:10 |
| SAILIFE | ₹1429.60 | 2.97% | 442 | New |
PDH:
1429
Breach Percent:
0.040
Candle Time:
10:00
|
🕐 10:00
|
2026-10-26 10:06:10 |
| M&M | ₹2862.50 | 1.10% | 4651 | New |
PDH:
2861
Breach Percent:
0.050
Candle Time:
10:00
|
🕐 10:00
|
2026-10-26 10:06:10 |
| JSWSTEEL | ₹1225.00 | 1.43% | 5947 | New |
PDH:
1224
Breach Percent:
0.110
Candle Time:
10:00
|
🕐 10:00
|
2026-10-26 10:06:10 |
| CGPOWER | ₹823.30 | 1.00% | 5512 | New |
PDH:
822
Breach Percent:
0.160
Candle Time:
10:00
|
🕐 10:00
|
2026-10-26 10:06:10 |
| GALLANTT | ₹550.50 | -3.04% | 640 | New |
PDH:
548
Breach Percent:
0.490
Candle Time:
10:00
|
🕐 10:00
|
2026-10-26 10:06:10 |
| ANTHEM | ₹818.10 | 2.46% | 245 | New |
PDH:
818
Breach Percent:
0.040
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:48 |
| DMART | ₹3179.00 | -0.55% | 790 | New |
PDH:
3176
Breach Percent:
0.090
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:48 |
| WAAREEENER | ₹2369.10 | -1.18% | 2025 | New |
PDH:
2367
Breach Percent:
0.090
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:48 |
| AJANTPHARM | ₹3352.90 | 3.91% | 49 | New |
PDH:
3350
Breach Percent:
0.100
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:48 |
| POWERGRID | ₹249.00 | 1.45% | 5261 | New |
PDH:
249
Breach Percent:
0.160
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:48 |
| LT | ₹3670.70 | 1.76% | 4882 | New |
PDH:
3664
Breach Percent:
0.190
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:48 |
| ETERNAL | ₹318.95 | 2.33% | 46964 | New |
PDH:
318
Breach Percent:
0.300
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:48 |
| GVT&D | ₹3712.20 | -0.08% | 482 | New |
PDH:
3700
Breach Percent:
0.330
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:48 |
| JINDALSTEL | ₹1038.60 | 3.03% | 2289 | New |
PDH:
1034
Breach Percent:
0.440
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:48 |
| MFSL | ₹1236.70 | 0.03% | 1275 | New |
PDH:
1231
Breach Percent:
0.470
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:48 |
| CHENNPETRO | ₹1550.00 | 9.51% | 9158 | New |
PDH:
1530
Breach Percent:
1.31
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:48 |
| INDUSINDBK | ₹852.90 | 1.32% | 8285 | New |
PDH:
852
Breach Percent:
0.100
Candle Time:
09:55
|
🕐 09:55
|
2026-10-26 10:01:48 |
| ACUTAAS | ₹3275.10 | 3.33% | 596 | New |
PDH:
3237
Breach Percent:
1.19
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:03 |
| IPCALAB | ₹1983.50 | 4.54% | 780 | New |
PDH:
1980
Breach Percent:
0.190
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:03 |
| GRAPHITE | ₹723.15 | -0.01% | 8172 | New |
PDH:
715
Breach Percent:
1.15
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:03 |
| IREDA | ₹103.70 | 1.29% | 69555 | New |
PDH:
103
Breach Percent:
0.370
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:03 |
| SJVN | ₹48.46 | -0.02% | 4460 | New |
PDH:
48.31
Breach Percent:
0.310
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:03 |
| HEG | ₹210.86 | 1.59% | 8740 | New |
PDH:
209
Breach Percent:
1.04
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:03 |
| SONACOMS | ₹770.55 | 2.35% | 7209 | New |
PDH:
769
Breach Percent:
0.140
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:03 |
| AXISBANK | ₹1224.40 | 0.96% | 2693 | New |
PDH:
1223
Breach Percent:
0.080
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:03 |
| TIINDIA | ₹2089.00 | 0.74% | 687 | New |
PDH:
2088
Breach Percent:
0.050
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:03 |
| HINDALCO | ₹874.05 | -0.20% | 2706 | New |
PDH:
874
Breach Percent:
0.030
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:03 |
| SUPREMEIND | ₹3489.10 | -0.51% | 542 | New |
PDH:
3485
Breach Percent:
0.120
Candle Time:
09:50
|
🕐 09:50
|
2026-10-26 09:56:03 |
| JUBLFOOD | ₹407.10 | 1.04% | 3228 | New |
PDH:
407
Breach Percent:
0.020
Candle Time:
09:45
|
🕐 09:45
|
2026-10-26 09:51:14 |
| CANFINHOME | ₹715.65 | 0.72% | 294 | New |
PDH:
714
Breach Percent:
0.250
Candle Time:
09:45
|
🕐 09:45
|
2026-10-26 09:51:14 |
| NATIONALUM | ₹305.20 | -0.16% | 1565 | New |
PDH:
304
Breach Percent:
0.410
Candle Time:
09:40
|
🕐 09:40
|
2026-10-26 09:46:36 |
| BSE | ₹3306.70 | 2.76% | 8496 | New |
PDH:
3290
Breach Percent:
0.500
Candle Time:
09:40
|
🕐 09:40
|
2026-10-26 09:46:36 |
| CAPLIPOINT | ₹2274.20 | 2.79% | 104 | New |
PDH:
2265
Breach Percent:
0.410
Candle Time:
09:40
|
🕐 09:40
|
2026-10-26 09:46:36 |
| TIMKEN | ₹2763.10 | -0.67% | 63 | New |
PDH:
2760
Breach Percent:
0.100
Candle Time:
09:40
|
🕐 09:40
|
2026-10-26 09:46:36 |
| APLAPOLLO | ₹2060.80 | 0.33% | 464 | New |
PDH:
2060
Breach Percent:
0.030
Candle Time:
09:30
|
🕐 09:30
|
2026-10-26 09:36:18 |
| MRPL | ₹168.21 | 1.56% | 51780 | New |
PDH:
167
Breach Percent:
0.720
Candle Time:
09:30
|
🕐 09:30
|
2026-10-26 09:36:18 |
| GLAXO | ₹2434.70 | -0.36% | 44 | New |
PDH:
2433
Breach Percent:
0.080
Candle Time:
09:25
|
🕐 09:25
|
2026-10-26 09:31:30 |
| LENSKART | ₹635.85 | 1.26% | 5178 | New |
PDH:
635
Breach Percent:
0.130
Candle Time:
09:25
|
🕐 09:25
|
2026-10-26 09:31:30 |
| COHANCE | ₹454.90 | -0.70% | 684 | New |
PDH:
454
Breach Percent:
0.200
Candle Time:
09:25
|
🕐 09:25
|
2026-10-26 09:31:30 |
| ZYDUSLIFE | ₹1144.90 | 3.44% | 434 | New |
PDH:
1144
Breach Percent:
0.120
Candle Time:
09:20
|
🕐 09:20
|
2026-10-26 09:26:33 |
| TATACHEM | ₹600.15 | 0.13% | 10089 | New |
PDH:
598
Breach Percent:
0.360
Candle Time:
09:20
|
🕐 09:20
|
2026-10-26 09:26:33 |
| DRREDDY | ₹1272.90 | 3.40% | 21054 | New |
PDH:
1251
Breach Percent:
1.78
Candle Time:
09:20
|
🕐 09:20
|
2026-10-26 09:26:33 |
| MAXHEALTH | ₹822.60 | 1.56% | 2033 | New |
PDH:
819
Breach Percent:
0.390
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:20:55 |
| BPCL | ₹287.60 | 1.39% | 14255 | New |
PDH:
286
Breach Percent:
0.420
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:20:55 |
| CIPLA | ₹1345.00 | 3.45% | 2164 | New |
PDH:
1338
Breach Percent:
0.520
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:20:55 |
| KOTAKBANK | ₹440.55 | 1.16% | 92322 | New |
PDH:
439
Breach Percent:
0.260
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:20:55 |
| LUPIN | ₹1930.00 | 1.02% | 547 | New |
PDH:
1930
Breach Percent:
0.010
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:20:55 |
| KEC | ₹345.05 | 4.56% | 15805 | New |
PDH:
332
Breach Percent:
3.95
Candle Time:
09:15
|
🕐 09:15
|
2026-10-26 09:20:55 |