ORB First 15-Min Candle Low
Opening Range Breakout
←
Back to Screeners
Bearish: ORB First 15-Min Candle Low Breakout\nDetects stocks breaking below the lowest price of the first 15 minutes candles, indicating bearish momentum and potential downside continuation.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Get the lowest price of the first 3 candles (9:15-9:30) - ORB Low\nSTEP 2: Get current candle price\nSTEP 3: Check if current price < ORB Low\nSTEP 4: If condition met, generate signal
⚡ Results From: 2026-10-26 10:06:07
📈 Stocks Found: 45
💡 Results are updated automatically by cron job.
Debug: Found 45 results.
First result signal_time: 10:00:00
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| BANKBARODA | ₹230.69 | -2.07% | 32902 | New |
Orb Low:
234
Breakout Time:
10:00
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 10:00:00
|
2026-10-26 10:06:07 |
| SAIL | ₹164.60 | -1.65% | 30384 | New |
Orb Low:
167
Breakout Time:
09:55
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:55:00
|
2026-10-26 10:01:45 |
| VBL | ₹394.00 | -2.35% | 23532 | New |
Orb Low:
401
Breakout Time:
09:55
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:55:00
|
2026-10-26 10:01:45 |
| APOLLO | ₹395.00 | -2.76% | 25655 | New |
Orb Low:
396
Breakout Time:
09:45
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:45:00
|
2026-10-26 09:51:11 |
| MOTHERSON | ₹148.20 | -3.83% | 25714 | New |
Orb Low:
153
Breakout Time:
09:45
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:45:00
|
2026-10-26 09:51:11 |
| RVNL | ₹182.67 | -1.79% | 20935 | New |
Orb Low:
185
Breakout Time:
09:40
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:40:00
|
2026-10-26 09:46:34 |
| VMM | ₹85.77 | -3.79% | 28266 | New |
Orb Low:
87.85
Breakout Time:
09:35
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:35:00
|
2026-10-26 09:41:03 |
| JPPOWER | ₹12.90 | -6.25% | 45004 | New |
Orb Low:
13.60
Breakout Time:
09:30
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:30:00
|
2026-10-26 09:36:16 |
| PFC | ₹312.55 | -3.13% | 21110 | New |
Orb Low:
320
Breakout Time:
09:30
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:30:00
|
2026-10-26 09:36:16 |
| IRFC | ₹73.96 | -3.00% | 22486 | New |
Orb Low:
75.60
Breakout Time:
09:30
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:30:00
|
2026-10-26 09:36:16 |
| BHEL | ₹384.20 | -5.68% | 25132 | New |
Orb Low:
404
Breakout Time:
09:25
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:25:00
|
2026-10-26 09:31:28 |
| J&KBANK | ₹114.82 | -14.90% | 25586 | New |
Orb Low:
133
Breakout Time:
09:20
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:20:00
|
2026-10-26 09:26:30 |
| BANDHANBNK | ₹144.41 | -8.47% | 36262 | New |
Orb Low:
156
Breakout Time:
09:20
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:20:00
|
2026-10-26 09:26:30 |
| RPOWER | ₹16.35 | -4.50% | 89811 | New |
Orb Low:
16.87
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| CENTRALBK | ₹28.55 | -5.68% | 25668 | New |
Orb Low:
30.02
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| UCOBANK | ₹21.62 | -5.13% | 21345 | New |
Orb Low:
22.55
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| CANBK | ₹115.28 | -3.89% | 20478 | New |
Orb Low:
119
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| KALYANKJIL | ₹503.80 | -8.23% | 26967 | New |
Orb Low:
544
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| UNIONBANK | ₹178.00 | -2.03% | 22705 | New |
Orb Low:
180
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| VEDL | ₹222.40 | -3.74% | 29243 | New |
Orb Low:
229
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| YESBANK | ₹15.60 | -4.18% | 121056 | New |
Orb Low:
16.15
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| SUZLON | ₹37.02 | -4.34% | 45431 | New |
Orb Low:
38.35
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| SBIN | ₹948.05 | -0.99% | 25804 | New |
Orb Low:
950
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| ADANIPOWER | ₹178.50 | -3.41% | 56642 | New |
Orb Low:
183
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| NBCC | ₹67.80 | -4.45% | 20634 | New |
Orb Low:
70.42
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| INFY | ₹1115.95 | -4.89% | 39834 | New |
Orb Low:
1160
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| MRPL | ₹163.90 | -1.04% | 33134 | New |
Orb Low:
164
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| CASTROLIND | ₹187.85 | -4.06% | 35320 | New |
Orb Low:
195
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| BELRISE | ₹196.29 | -8.95% | 23213 | New |
Orb Low:
214
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| OLAELEC | ₹29.88 | -8.51% | 120218 | New |
Orb Low:
32.26
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| SWIGGY | ₹178.50 | -16.94% | 90481 | New |
Orb Low:
211
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| BANKINDIA | ₹125.01 | -8.17% | 83845 | New |
Orb Low:
135
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| SHRIRAMFIN | ₹821.60 | -7.60% | 25382 | New |
Orb Low:
885
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| HDFCBANK | ₹688.65 | -1.57% | 25733 | New |
Orb Low:
697
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| WIPRO | ₹187.14 | -2.31% | 72952 | New |
Orb Low:
190
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| HINDALCO | ₹855.05 | -2.37% | 31309 | New |
Orb Low:
870
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| IFCI | ₹58.87 | -5.29% | 69282 | New |
Orb Low:
61.24
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| IRB | ₹16.49 | -1.38% | 39164 | New |
Orb Low:
16.57
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| IDFCFIRSTB | ₹71.46 | -4.09% | 123605 | New |
Orb Low:
73.75
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| GAIL | ₹163.22 | -1.93% | 26843 | New |
Orb Low:
166
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| MAHABANK | ₹74.12 | -5.42% | 23210 | New |
Orb Low:
77.32
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| PNB | ₹118.35 | -3.19% | 65260 | New |
Orb Low:
121
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| NMDC | ₹65.92 | -4.05% | 24170 | New |
Orb Low:
68.05
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| TATASTEEL | ₹166.82 | -1.39% | 42976 | New |
Orb Low:
168
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |
| SAGILITY | ₹43.23 | -4.36% | 51268 | New |
Orb Low:
44.61
Breakout Time:
09:15
Pattern:
orb_first_15min_candle_low_BRE
Direction:
SELL
Action:
SELL
|
🕐 09:15:00
|
2026-10-26 09:20:49 |