Current Candle Open = Current Candle Low
Opening Bell Screeners
←
Back to Screeners
REAL-TIME: Current Candle Open = Low\nDetects when the current 5-minute candle's opening price is equal to its low price. This indicates that the candle opened at its lowest point and is trading higher, suggesting strong buying pressure at the open of that candle.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Get current candle data (Open, Low, Close)\nSTEP 2: Check if abs(Open - Low) < 0.01 (approximately equal)\nSTEP 3: If condition met, generate signal with price and volume
⚡ Results From: 2026-10-26 13:11:24
📈 Stocks Found: 189
💡 Results are updated automatically by cron job.
Debug: Found 189 results.
First result signal_time: 12:10
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| BAJAJHFL | ₹78.85 | 0.03% | 2146 | New |
Open:
78.83
Low:
78.83
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-10-26 13:11:24 |
| MOTHERSON | ₹150.39 | 0.24% | 10467 | New |
Open:
150
Low:
150
Candle Time:
12:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 12:10
|
2026-10-26 13:11:24 |
| SBFC | ₹78.64 | 0.50% | 3360 | New |
Open:
78.25
Low:
78.25
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-10-26 12:20:58 |
| KEC | ₹332.70 | 0.48% | 3108 | New |
Open:
331
Low:
331
Candle Time:
11:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:40
|
2026-10-26 12:20:58 |
| TONBO | ₹1193.75 | 1.26% | 9676 | New |
Open:
1179
Low:
1179
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:35
|
2026-10-26 11:41:23 |
| ZYDUSLIFE | ₹1140.20 | 0.45% | 4645 | New |
Open:
1135
Low:
1135
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:35
|
2026-10-26 11:41:23 |
| TTML | ₹37.49 | 0.56% | 22694 | New |
Open:
37.28
Low:
37.28
Candle Time:
11:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:35
|
2026-10-26 11:41:23 |
| DEVYANI | ₹120.00 | 0.00% | 4061 | New |
Open:
120
Low:
120
Candle Time:
11:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:30
|
2026-10-26 11:36:14 |
| JWL | ₹175.06 | 0.27% | 3266 | New |
Open:
175
Low:
175
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-10-26 11:31:58 |
| AEGISLOG | ₹1298.00 | 0.23% | 2585 | New |
Open:
1295
Low:
1295
Candle Time:
11:25
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:25
|
2026-10-26 11:31:58 |
| SAMMAANCAP | ₹113.10 | 0.10% | 4070 | New |
Open:
113
Low:
113
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-10-26 11:26:10 |
| NTPC | ₹298.60 | 0.20% | 7258 | New |
Open:
298
Low:
298
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-10-26 11:26:10 |
| VBL | ₹404.95 | 0.42% | 12557 | New |
Open:
403
Low:
403
Candle Time:
11:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:20
|
2026-10-26 11:26:10 |
| IDBI | ₹76.27 | 0.22% | 9842 | New |
Open:
76.10
Low:
76.10
Candle Time:
11:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:15
|
2026-10-26 11:21:04 |
| OSWALAGRO | ₹37.29 | 1.69% | 3608 | New |
Open:
36.67
Low:
36.67
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-10-26 11:11:16 |
| SMT | ₹426.15 | 0.24% | 2598 | New |
Open:
425
Low:
425
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-10-26 11:11:16 |
| LODHA | ₹971.30 | 0.30% | 2724 | New |
Open:
968
Low:
968
Candle Time:
11:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 11:05
|
2026-10-26 11:11:16 |
| KAYNES | ₹3255.80 | 0.72% | 3005 | New |
Open:
3232
Low:
3232
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-10-26 10:56:06 |
| INFY | ₹1144.45 | 0.38% | 17482 | New |
Open:
1140
Low:
1140
Candle Time:
10:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:50
|
2026-10-26 10:56:06 |
| 360ONE | ₹997.20 | 0.11% | 2201 | New |
Open:
996
Low:
996
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:45
|
2026-10-26 10:51:22 |
| TCS | ₹2533.30 | 0.20% | 3073 | New |
Open:
2528
Low:
2528
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:45
|
2026-10-26 10:51:22 |
| HDFCBANK | ₹692.90 | 0.15% | 2194 | New |
Open:
692
Low:
692
Candle Time:
10:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:45
|
2026-10-26 10:51:22 |
| APOLLO | ₹402.30 | 1.08% | 29199 | New |
Open:
398
Low:
398
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-10-26 10:48:37 |
| ADANIPORTS | ₹1743.90 | 0.19% | 2221 | New |
Open:
1741
Low:
1741
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-10-26 10:48:37 |
| TARIL | ₹299.35 | 0.30% | 2194 | New |
Open:
298
Low:
298
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-10-26 10:48:37 |
| TMPV | ₹263.50 | 0.23% | 8327 | New |
Open:
263
Low:
263
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-10-26 10:48:37 |
| LICI | ₹382.40 | 0.03% | 3539 | New |
Open:
382
Low:
382
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-10-26 10:48:37 |
| CUB | ₹211.64 | 0.19% | 4506 | New |
Open:
211
Low:
211
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-10-26 10:48:37 |
| BANKINDIA | ₹125.94 | 0.14% | 6546 | New |
Open:
126
Low:
126
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-10-26 10:48:37 |
| SWIGGY | ₹182.95 | 0.77% | 19540 | New |
Open:
182
Low:
182
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-10-26 10:48:37 |
| CASTROLIND | ₹190.15 | 0.03% | 2268 | New |
Open:
190
Low:
190
Candle Time:
10:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:40
|
2026-10-26 10:48:37 |
| SYNGENE | ₹366.20 | 0.05% | 2005 | New |
Open:
366
Low:
366
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-10-26 10:36:03 |
| CHOLAFIN | ₹1452.90 | 0.09% | 3590 | New |
Open:
1452
Low:
1452
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-10-26 10:36:03 |
| ATHERENERG | ₹1387.00 | 0.42% | 3489 | New |
Open:
1381
Low:
1381
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-10-26 10:36:03 |
| GODREJPROP | ₹1534.00 | 0.36% | 3931 | New |
Open:
1528
Low:
1528
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-10-26 10:36:03 |
| LICHSGFIN | ₹497.30 | 0.21% | 3587 | New |
Open:
496
Low:
496
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-10-26 10:36:03 |
| TATATECH | ₹666.25 | 0.70% | 2063 | New |
Open:
662
Low:
662
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-10-26 10:36:03 |
| BHARATFORG | ₹1717.40 | 0.16% | 2357 | New |
Open:
1715
Low:
1715
Candle Time:
10:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:30
|
2026-10-26 10:36:03 |
| LEMONTREE | ₹109.60 | 0.09% | 2128 | New |
Open:
110
Low:
110
Candle Time:
10:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:20
|
2026-10-26 10:26:10 |
| HINDALCO | ₹887.00 | 0.23% | 10366 | New |
Open:
885
Low:
885
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:15
|
2026-10-26 10:21:19 |
| IGIL | ₹379.05 | 0.41% | 3146 | New |
Open:
378
Low:
378
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:15
|
2026-10-26 10:21:19 |
| GROWW | ₹181.92 | 0.41% | 23972 | New |
Open:
181
Low:
181
Candle Time:
10:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:15
|
2026-10-26 10:21:19 |
| GNA | ₹559.35 | 0.39% | 2106 | New |
Open:
557
Low:
557
Candle Time:
10:10
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:10
|
2026-10-26 10:16:33 |
| ONGC | ₹227.57 | 0.52% | 52862 | New |
Open:
226
Low:
226
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-10-26 10:11:01 |
| PATANJALI | ₹348.25 | 0.13% | 5624 | New |
Open:
348
Low:
348
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-10-26 10:11:01 |
| ICICIBANK | ₹1393.60 | 0.24% | 12604 | New |
Open:
1390
Low:
1390
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-10-26 10:11:01 |
| NIVABUPA | ₹70.50 | 0.01% | 4188 | New |
Open:
70.49
Low:
70.49
Candle Time:
10:05
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:05
|
2026-10-26 10:11:01 |
| FINCABLES | ₹1106.20 | 0.50% | 2854 | New |
Open:
1101
Low:
1101
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:00
|
2026-10-26 10:06:05 |
| CAMS | ₹658.95 | 0.68% | 3000 | New |
Open:
654
Low:
654
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:00
|
2026-10-26 10:06:05 |
| CHENNPETRO | ₹1559.70 | 0.66% | 9272 | New |
Open:
1549
Low:
1549
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:00
|
2026-10-26 10:06:05 |
| COFORGE | ₹1916.20 | 0.48% | 12337 | New |
Open:
1907
Low:
1907
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:00
|
2026-10-26 10:06:05 |
| MRPL | ₹179.11 | 0.99% | 98843 | New |
Open:
177
Low:
177
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:00
|
2026-10-26 10:06:05 |
| TORNTPHARM | ₹4554.90 | 0.76% | 2316 | New |
Open:
4520
Low:
4520
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:00
|
2026-10-26 10:06:05 |
| BHARTIARTL | ₹1898.90 | 0.25% | 5461 | New |
Open:
1894
Low:
1894
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:00
|
2026-10-26 10:06:05 |
| MANKIND | ₹2257.00 | 0.36% | 2697 | New |
Open:
2249
Low:
2249
Candle Time:
10:00
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 10:00
|
2026-10-26 10:06:05 |
| ANGELONE | ₹281.75 | 0.30% | 4932 | New |
Open:
281
Low:
281
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| GAIL | ₹165.24 | 0.41% | 9252 | New |
Open:
165
Low:
165
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| IGL | ₹141.55 | 0.63% | 2781 | New |
Open:
141
Low:
141
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| MCX | ₹3083.40 | 0.76% | 4106 | New |
Open:
3060
Low:
3060
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| KFINTECH | ₹804.30 | 0.89% | 3344 | New |
Open:
797
Low:
797
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| KPITTECH | ₹531.80 | 0.61% | 2960 | New |
Open:
529
Low:
529
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| CYIENT | ₹1233.40 | 0.36% | 3712 | New |
Open:
1229
Low:
1229
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| ENGINERSIN | ₹245.90 | 0.31% | 2402 | New |
Open:
245
Low:
245
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| HSCL | ₹506.85 | 0.68% | 5139 | New |
Open:
503
Low:
503
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| SHRIRAMFIN | ₹830.25 | 0.44% | 18276 | New |
Open:
827
Low:
827
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| AARTIIND | ₹430.05 | 0.99% | 2438 | New |
Open:
426
Low:
426
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| INDUSINDBK | ₹852.90 | 0.26% | 8285 | New |
Open:
851
Low:
851
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| JINDALSTEL | ₹1038.60 | 0.45% | 2289 | New |
Open:
1034
Low:
1034
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| WELCORP | ₹2398.30 | 1.31% | 8250 | New |
Open:
2367
Low:
2367
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| ADANIGREEN | ₹1201.60 | 0.70% | 4442 | New |
Open:
1193
Low:
1193
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| MAZDOCK | ₹1869.00 | 0.44% | 2189 | New |
Open:
1861
Low:
1861
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| DLF | ₹663.50 | 0.48% | 2159 | New |
Open:
660
Low:
660
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| NMDC | ₹66.44 | 0.44% | 8848 | New |
Open:
66.15
Low:
66.15
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| JMFINANCIL | ₹106.95 | 0.64% | 3855 | New |
Open:
106
Low:
106
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| TITAN | ₹4319.40 | 0.46% | 2735 | New |
Open:
4300
Low:
4300
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| CANHLIFE | ₹124.45 | 0.19% | 2572 | New |
Open:
124
Low:
124
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| ASHOKLEY | ₹143.97 | 0.26% | 32032 | New |
Open:
144
Low:
144
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| RVNL | ₹184.66 | 0.52% | 31370 | New |
Open:
184
Low:
184
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| ABCAPITAL | ₹344.10 | 0.54% | 6881 | New |
Open:
342
Low:
342
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| CROMPTON | ₹196.81 | 0.46% | 5810 | New |
Open:
196
Low:
196
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| ANANTRAJ | ₹467.50 | 0.93% | 3084 | New |
Open:
463
Low:
463
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| MAHABANK | ₹74.42 | 0.51% | 7526 | New |
Open:
74.04
Low:
74.04
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| BEL | ₹360.45 | 0.53% | 4538 | New |
Open:
359
Low:
359
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| CIPLA | ₹1350.10 | 0.30% | 2216 | New |
Open:
1346
Low:
1346
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| ZEEL | ₹65.64 | 0.18% | 8740 | New |
Open:
65.52
Low:
65.51
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| TATAPOWER | ₹348.05 | 0.37% | 2981 | New |
Open:
347
Low:
347
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| PINELABS | ₹153.58 | 0.16% | 7005 | New |
Open:
153
Low:
153
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| NBCC | ₹68.88 | 0.41% | 3240 | New |
Open:
68.60
Low:
68.60
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| URBANCO | ₹135.14 | 0.33% | 2080 | New |
Open:
135
Low:
135
Candle Time:
09:55
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:55
|
2026-10-26 10:01:45 |
| PREMIERENE | ₹863.75 | 1.26% | 3772 | New |
Open:
853
Low:
853
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| DCMSRIND | ₹54.04 | 1.43% | 42668 | New |
Open:
53.28
Low:
53.28
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| HILINFRA | ₹62.88 | 1.75% | 19267 | New |
Open:
61.80
Low:
61.80
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| UPL | ₹503.15 | 0.63% | 3999 | New |
Open:
500
Low:
500
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| CENTRALBK | ₹28.68 | 0.67% | 11833 | New |
Open:
28.49
Low:
28.48
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| UCOBANK | ₹21.75 | 0.83% | 7004 | New |
Open:
21.57
Low:
21.57
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| AXISBANK | ₹1224.40 | 0.36% | 2693 | New |
Open:
1220
Low:
1220
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| IFCI | ₹59.21 | 1.18% | 20394 | New |
Open:
58.52
Low:
58.52
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| BPCL | ₹285.95 | 0.18% | 6469 | New |
Open:
285
Low:
285
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| RELIANCE | ₹1186.40 | 0.44% | 4334 | New |
Open:
1181
Low:
1181
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| BAJFINANCE | ₹918.05 | 0.59% | 5892 | New |
Open:
913
Low:
913
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| DRREDDY | ₹1267.30 | 0.40% | 8356 | New |
Open:
1262
Low:
1262
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| OLAELEC | ₹30.07 | 1.08% | 24597 | New |
Open:
29.75
Low:
29.75
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| REDINGTON | ₹366.40 | 1.37% | 3305 | New |
Open:
361
Low:
361
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| KEI | ₹3764.10 | 0.85% | 2331 | New |
Open:
3732
Low:
3732
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| IDEA | ₹11.38 | 0.35% | 87204 | New |
Open:
11.34
Low:
11.33
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| JIOFIN | ₹204.55 | 0.71% | 11805 | New |
Open:
203
Low:
203
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| ITC | ₹257.40 | 0.59% | 3956 | New |
Open:
256
Low:
256
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| INDUSTOWER | ₹381.50 | 0.32% | 3845 | New |
Open:
380
Low:
380
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| TRENT | ₹2702.00 | 0.36% | 3637 | New |
Open:
2692
Low:
2692
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| RPOWER | ₹16.37 | 0.24% | 81153 | New |
Open:
16.33
Low:
16.33
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| IEX | ₹101.79 | 0.40% | 7056 | New |
Open:
101
Low:
101
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| SBICARD | ₹544.20 | 1.10% | 2510 | New |
Open:
538
Low:
538
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| IREDA | ₹103.70 | 0.80% | 69555 | New |
Open:
103
Low:
103
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| HINDZINC | ₹494.80 | 0.40% | 2327 | New |
Open:
493
Low:
493
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| IRCON | ₹98.28 | 0.82% | 2040 | New |
Open:
97.48
Low:
97.48
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| INOXWIND | ₹58.69 | 1.02% | 13680 | New |
Open:
58.10
Low:
58.10
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| IRB | ₹16.44 | 0.43% | 10105 | New |
Open:
16.37
Low:
16.37
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| LTF | ₹233.40 | 0.52% | 3694 | New |
Open:
232
Low:
232
Candle Time:
09:50
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:50
|
2026-10-26 09:55:59 |
| TATACHEM | ₹605.55 | 1.72% | 12147 | New |
Open:
595
Low:
595
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-10-26 09:51:09 |
| PFC | ₹314.65 | 0.25% | 3200 | New |
Open:
314
Low:
314
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-10-26 09:51:09 |
| BSE | ₹3320.50 | 0.44% | 8006 | New |
Open:
3306
Low:
3306
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-10-26 09:51:09 |
| PAYTM | ₹1602.10 | 0.76% | 17618 | New |
Open:
1590
Low:
1590
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-10-26 09:51:09 |
| ETERNAL | ₹315.50 | 0.30% | 8399 | New |
Open:
315
Low:
315
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-10-26 09:51:09 |
| HUDCO | ₹144.84 | 0.67% | 2091 | New |
Open:
144
Low:
144
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-10-26 09:51:09 |
| TATASTEEL | ₹167.14 | 0.08% | 5733 | New |
Open:
167
Low:
167
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-10-26 09:51:09 |
| VEDL | ₹225.25 | 0.11% | 3446 | New |
Open:
225
Low:
225
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-10-26 09:51:09 |
| YESBANK | ₹15.72 | 0.26% | 60205 | New |
Open:
15.68
Low:
15.67
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-10-26 09:51:09 |
| SCI | ₹242.50 | 0.62% | 3677 | New |
Open:
241
Low:
241
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-10-26 09:51:09 |
| POWERGRID | ₹245.85 | 0.06% | 2337 | New |
Open:
246
Low:
246
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-10-26 09:51:09 |
| MANAPPURAM | ₹278.15 | 0.38% | 7215 | New |
Open:
277
Low:
277
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-10-26 09:51:09 |
| ASTRAL | ₹1373.50 | 0.93% | 2417 | New |
Open:
1361
Low:
1361
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-10-26 09:51:09 |
| MAHLOG | ₹389.45 | 0.37% | 3353 | New |
Open:
388
Low:
388
Candle Time:
09:45
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:45
|
2026-10-26 09:51:09 |
| NESTLEIND | ₹1168.20 | 0.49% | 2384 | New |
Open:
1162
Low:
1162
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-26 09:46:31 |
| AMBUJACEM | ₹352.80 | 0.44% | 2435 | New |
Open:
351
Low:
351
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-26 09:46:31 |
| BELRISE | ₹199.81 | 1.31% | 12225 | New |
Open:
197
Low:
197
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-26 09:46:31 |
| JPPOWER | ₹13.07 | 0.38% | 319835 | New |
Open:
13.02
Low:
13.01
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-26 09:46:31 |
| NSLNISP | ₹37.23 | 0.32% | 2408 | New |
Open:
37.11
Low:
37.11
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-26 09:46:31 |
| SUZLON | ₹37.15 | 0.54% | 23576 | New |
Open:
36.95
Low:
36.95
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-26 09:46:31 |
| TRIDENT | ₹20.37 | 0.39% | 4994 | New |
Open:
20.29
Low:
20.28
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-26 09:46:31 |
| TMCV | ₹399.25 | 0.66% | 4159 | New |
Open:
397
Low:
397
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-26 09:46:31 |
| SESHAPAPER | ₹212.63 | 0.72% | 2144 | New |
Open:
211
Low:
211
Candle Time:
09:40
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:40
|
2026-10-26 09:46:31 |
| SIEMENS | ₹3229.70 | 0.44% | 3424 | New |
Open:
3215
Low:
3215
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| POLICYBZR | ₹1020.40 | 0.61% | 2072 | New |
Open:
1014
Low:
1014
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| SAIL | ₹162.98 | 0.31% | 19265 | New |
Open:
162
Low:
162
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| CGPOWER | ₹805.00 | 0.60% | 9669 | New |
Open:
800
Low:
800
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| INDIACEM | ₹315.65 | 1.32% | 7715 | New |
Open:
312
Low:
312
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| IOB | ₹28.59 | 0.21% | 9411 | New |
Open:
28.53
Low:
28.53
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| JUBLFOOD | ₹406.15 | 0.69% | 6154 | New |
Open:
403
Low:
403
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| HBLENGINE | ₹768.60 | 0.75% | 2443 | New |
Open:
763
Low:
763
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| NATIONALUM | ₹303.70 | 0.55% | 2079 | New |
Open:
302
Low:
302
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| NTPCGREEN | ₹80.87 | 0.46% | 3380 | New |
Open:
80.50
Low:
80.50
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| NYKAA | ₹314.90 | 0.13% | 2532 | New |
Open:
314
Low:
314
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| SONACOMS | ₹759.35 | 0.34% | 7465 | New |
Open:
757
Low:
757
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| SJVN | ₹47.82 | 0.15% | 4967 | New |
Open:
47.75
Low:
47.74
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| NLCINDIA | ₹224.40 | 0.13% | 3595 | New |
Open:
224
Low:
224
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| MSUMI | ₹34.37 | 0.23% | 5589 | New |
Open:
34.29
Low:
34.29
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| WELSPUNLIV | ₹208.67 | 0.13% | 2404 | New |
Open:
208
Low:
208
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| NHPC | ₹69.64 | 0.72% | 19594 | New |
Open:
69.14
Low:
69.14
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| VMM | ₹85.77 | 0.66% | 28266 | New |
Open:
85.21
Low:
85.21
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| KALYANKJIL | ₹505.85 | 0.72% | 5232 | New |
Open:
502
Low:
502
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| ABFRL | ₹39.55 | 0.10% | 2033 | New |
Open:
39.51
Low:
39.50
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| RBLBANK | ₹347.55 | 0.36% | 10176 | New |
Open:
346
Low:
346
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| KARURVYSYA | ₹328.70 | 0.15% | 2748 | New |
Open:
328
Low:
328
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| BHEL | ₹384.05 | 0.09% | 6052 | New |
Open:
384
Low:
384
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| OIL | ₹448.35 | 0.45% | 2887 | New |
Open:
446
Low:
446
Candle Time:
09:35
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:35
|
2026-10-26 09:41:02 |
| GLENMARK | ₹2166.20 | 0.34% | 2925 | New |
Open:
2159
Low:
2159
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:30
|
2026-10-26 09:36:17 |
| BANDHANBNK | ₹146.44 | 0.49% | 8412 | New |
Open:
146
Low:
146
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:30
|
2026-10-26 09:36:17 |
| COLPAL | ₹1615.60 | 0.34% | 4786 | New |
Open:
1610
Low:
1610
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:30
|
2026-10-26 09:36:17 |
| INDHOTEL | ₹775.95 | 0.64% | 2624 | New |
Open:
771
Low:
771
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:30
|
2026-10-26 09:36:17 |
| SAGILITY | ₹43.72 | 0.78% | 29368 | New |
Open:
43.38
Low:
43.38
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:30
|
2026-10-26 09:36:17 |
| PNB | ₹119.20 | 0.08% | 12574 | New |
Open:
119
Low:
119
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:30
|
2026-10-26 09:36:17 |
| LAURUSLABS | ₹1986.10 | 0.24% | 2486 | New |
Open:
1981
Low:
1981
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:30
|
2026-10-26 09:36:17 |
| CGCL | ₹233.59 | 0.09% | 2203 | New |
Open:
233
Low:
233
Candle Time:
09:30
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:30
|
2026-10-26 09:36:17 |
| PWL | ₹121.36 | 1.34% | 8658 | New |
Open:
120
Low:
120
Candle Time:
09:20
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:20
|
2026-10-26 09:26:29 |
| JINDALSAW | ₹231.90 | 0.83% | 4095 | New |
Open:
230
Low:
230
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-26 09:20:48 |
| KOTAKBANK | ₹440.55 | 0.35% | 92322 | New |
Open:
439
Low:
439
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-26 09:20:48 |
| WIPRO | ₹187.14 | 0.75% | 72952 | New |
Open:
186
Low:
186
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-26 09:20:48 |
| GMRAIRPORT | ₹86.03 | 0.70% | 3731 | New |
Open:
85.43
Low:
85.43
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-26 09:20:48 |
| EMMVEE | ₹238.25 | 1.00% | 2881 | New |
Open:
236
Low:
236
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-26 09:20:48 |
| HINDPETRO | ₹337.10 | 1.57% | 18377 | New |
Open:
332
Low:
332
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-26 09:20:48 |
| DELHIVERY | ₹367.60 | 0.70% | 2787 | New |
Open:
365
Low:
365
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-26 09:20:48 |
| HCLTECH | ₹1403.80 | 0.97% | 9001 | New |
Open:
1390
Low:
1390
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-26 09:20:48 |
| JSWSTEEL | ₹1201.20 | 1.14% | 5375 | New |
Open:
1188
Low:
1188
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-26 09:20:48 |
| GRAPHITE | ₹681.45 | 0.59% | 2377 | New |
Open:
677
Low:
677
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-26 09:20:48 |
| PETRONET | ₹285.00 | 0.69% | 4072 | New |
Open:
283
Low:
283
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-26 09:20:48 |
| BSOFT | ₹299.00 | 0.52% | 2532 | New |
Open:
297
Low:
297
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-26 09:20:48 |
| PPLPHARMA | ₹190.82 | 0.48% | 2098 | New |
Open:
190
Low:
190
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-26 09:20:48 |
| USHAMART | ₹455.45 | 0.43% | 2491 | New |
Open:
454
Low:
454
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-26 09:20:48 |
| BIOCON | ₹323.50 | 0.40% | 2563 | New |
Open:
322
Low:
322
Candle Time:
09:15
Pattern:
CURRENT_OPEN_EQUALS_LOW
|
🕐 09:15
|
2026-10-26 09:20:48 |