Screener › Phase 2: Opening Range Breakout › First 5min Candle Open = First 5min Candle High

First 5min Candle Open = First 5min Candle High

Opening Range Breakout
← Back to Screeners
Bearish: Open Equals High (First 5min Candle) at 9:15 am\nDetects stocks where the first candle's opening price is equal to its high price, indicating strong selling pressure from the market open with no upward movement in the opening candle.
📈 45 Stocks Found
🕒 OHLC Last Updated: No data yet
📊 Screener Type: Opening Range Breakout
⚡ Results From: 2026-10-26 09:20:47
📈 Stocks Found: 45
💡 Results are updated automatically by cron job.
Debug: Found 45 results. First result signal_time: 09:15
entries
Symbol Current Price (₹) Change % Volume Occurrence Key Metrics Signal Time Detected At
GROWW ₹188.21 -0.94% 588080 New
Open: 190
High: 190
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
NMDC ₹68.70 -1.09% 431383 New
Open: 69.46
High: 69.46
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
M&M ₹2831.30 -0.66% 101856 New
Open: 2850
High: 2850
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
NATIONALUM ₹305.70 -0.62% 237348 New
Open: 308
High: 308
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
PWL ₹124.47 -0.85% 202710 New
Open: 126
High: 126
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
LEMONTREE ₹109.76 -0.67% 146491 New
Open: 110
High: 110
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
YESBANK ₹16.28 -0.73% 7147662 New
Open: 16.40
High: 16.40
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
TRIDENT ₹21.15 -0.70% 262664 New
Open: 21.30
High: 21.30
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
UNIONBANK ₹181.69 -0.69% 1099153 New
Open: 183
High: 183
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
BEL ₹366.15 -0.92% 582325 New
Open: 370
High: 370
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
BANKBARODA ₹235.57 -0.51% 263161 New
Open: 237
High: 237
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
LTF ₹241.65 -1.53% 247046 New
Open: 245
High: 245
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
NHPC ₹72.13 -0.72% 661809 New
Open: 72.65
High: 72.65
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
POWERGRID ₹245.45 -1.43% 431895 New
Open: 249
High: 249
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
COALINDIA ₹399.75 -1.22% 188680 New
Open: 405
High: 405
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
ABFRL ₹42.49 -1.19% 181337 New
Open: 43.00
High: 43.00
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
RECLTD ₹298.20 -0.93% 109753 New
Open: 301
High: 301
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
AWL ₹177.80 -0.67% 51515 New
Open: 179
High: 179
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
UCOBANK ₹22.79 -1.38% 402702 New
Open: 23.11
High: 23.11
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
ABCAPITAL ₹363.50 -0.68% 129140 New
Open: 366
High: 366
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
ASHOKLEY ₹144.01 -0.65% 792496 New
Open: 145
High: 145
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
NESTLEIND ₹1197.10 -1.07% 84936 New
Open: 1210
High: 1210
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
JMFINANCIL ₹112.74 -1.07% 50912 New
Open: 114
High: 114
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
ADANIGREEN ₹1225.50 -2.27% 143590 New
Open: 1254
High: 1254
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
INDIANB ₹849.75 -0.85% 61074 New
Open: 857
High: 857
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
ADANIENSOL ₹1317.00 -0.52% 67042 New
Open: 1324
High: 1324
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
ADANIPOWER ₹184.80 -1.73% 1117015 New
Open: 188
High: 188
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
AMBUJACEM ₹352.55 -1.25% 121592 New
Open: 357
High: 357
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
MRPL ₹165.63 -0.97% 345705 New
Open: 167
High: 167
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
CHOLAFIN ₹1494.10 -1.70% 59205 New
Open: 1520
High: 1520
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
BIOCON ₹331.35 -0.79% 102447 New
Open: 334
High: 334
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
CHENNPETRO ₹1415.40 -1.60% 123368 New
Open: 1438
High: 1438
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
JPPOWER ₹13.76 -0.94% 3673810 New
Open: 13.89
High: 13.89
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
FINCABLES ₹1184.80 -1.27% 67035 New
Open: 1200
High: 1200
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
BSE ₹3218.00 -0.89% 118203 New
Open: 3247
High: 3247
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
ANGELONE ₹288.70 -0.62% 201545 New
Open: 290
High: 290
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
KEI ₹3918.80 -4.41% 211744 New
Open: 4100
High: 4100
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
IRFC ₹76.25 -0.72% 697292 New
Open: 76.80
High: 76.80
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
MCX ₹3031.50 -1.80% 72682 New
Open: 3087
High: 3087
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
EXIDEIND ₹351.50 -1.47% 57785 New
Open: 357
High: 357
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
IGL ₹139.91 -1.40% 74262 New
Open: 142
High: 142
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
IRCON ₹100.75 -0.63% 206055 New
Open: 101
High: 101
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
IREDA ₹102.38 -0.99% 382450 New
Open: 103
High: 103
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
JINDALSAW ₹263.15 -1.22% 214595 New
Open: 266
High: 266
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47
MMTC ₹52.60 -1.46% 74296 New
Open: 53.38
High: 53.38
Candle Time: 09:15
Pattern: FIRST_CANDLE_OPEN_EQUALS_HIGH
🕐 09:15
2026-10-26 09:20:47