First 15min Candle Open = First 15min Candle High
Opening Range Breakout
←
Back to Screeners
Bearish: Open Equals High (First 15min Candle) at 9:15 am\nDetects stocks where the opening price of the first 15-minute period (9:15-9:30) is equal to the highest price reached during that period, indicating strong selling pressure from market open with no upside movement in the opening range.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Get first 3 candles (9:15-9:30)\nSTEP 2: Get Open of first candle and High of the 3-candle period\nSTEP 3: Check if Open == High (within 0.01 tolerance)\nSTEP 4: If condition met, generate signal
⚡ Results From: 2026-10-26 09:26:36
📈 Stocks Found: 21
💡 Results are updated automatically by cron job.
Debug: Found 21 results.
First result signal_time: 09:25
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| CANHLIFE | ₹125.65 | -1.72% | 23558 | New |
Open:
128
High:
128
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:26:36 |
| PIRAMALFIN | ₹1948.10 | -3.51% | 33160 | New |
Open:
2019
High:
2019
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:26:36 |
| EMAMILTD | ₹369.20 | -1.16% | 31820 | New |
Open:
374
High:
374
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:26:36 |
| LUPIN | ₹1905.10 | -1.90% | 62427 | New |
Open:
1942
High:
1942
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:20:53 |
| BHARATFORG | ₹1735.60 | -1.82% | 31264 | New |
Open:
1768
High:
1768
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:20:53 |
| AFCONS | ₹233.15 | -2.00% | 25198 | New |
Open:
238
High:
238
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:20:53 |
| BEML | ₹1838.60 | -1.48% | 20891 | New |
Open:
1866
High:
1866
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:20:53 |
| TEGA | ₹1761.60 | -1.70% | 26246 | New |
Open:
1792
High:
1792
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:20:53 |
| MARUTI | ₹11034.00 | -1.22% | 49866 | New |
Open:
11170
High:
11170
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:20:53 |
| ULTRACEMCO | ₹10701.00 | -1.05% | 24750 | New |
Open:
10815
High:
10815
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:20:53 |
| AEGISLOG | ₹1283.50 | -2.77% | 76027 | New |
Open:
1320
High:
1320
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:20:53 |
| KIRLOSENG | ₹1872.50 | -1.90% | 29165 | New |
Open:
1909
High:
1909
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:20:53 |
| JSWSTEEL | ₹1205.30 | -1.37% | 73113 | New |
Open:
1222
High:
1222
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:20:53 |
| ENRIN | ₹2739.50 | -1.93% | 61284 | New |
Open:
2794
High:
2794
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:20:53 |
| HDFCAMC | ₹2284.30 | -1.03% | 52657 | New |
Open:
2308
High:
2308
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:20:53 |
| SBICARD | ₹547.85 | -1.19% | 54433 | New |
Open:
554
High:
554
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:20:53 |
| DEEPAKFERT | ₹1176.30 | -1.15% | 30825 | New |
Open:
1190
High:
1190
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:20:53 |
| POWERINDIA | ₹27120.00 | -3.14% | 36791 | New |
Open:
28000
High:
28000
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:20:53 |
| MOTILALOFS | ₹962.10 | -2.32% | 60882 | New |
Open:
985
High:
985
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:20:53 |
| COLPAL | ₹1690.50 | -1.71% | 39478 | New |
Open:
1720
High:
1720
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:20:53 |
| JKTYRE | ₹320.35 | -1.43% | 72825 | New |
Open:
325
High:
325
Candle Time:
09:25
Pattern:
FIRST_15MIN_OPEN_EQUALS_HIGH
|
🕐 09:25
|
2026-10-26 09:20:53 |