Current Candle Open = Current Candle High
Opening Bell Screeners
←
Back to Screeners
REAL-TIME: Current Candle Open = High\nDetects when the current 5-minute candle's opening price is equal to its high price. This indicates that the candle opened at its highest point and is trading lower, suggesting strong selling pressure at the open of that candle.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Get current candle data (Open, High, Close)\nSTEP 2: Check if abs(Open - High) < 0.01 (approximately equal)\nSTEP 3: If condition met, generate signal with price and volume
⚡ Results From: 2026-10-26 12:04:12
📈 Stocks Found: 69
💡 Results are updated automatically by cron job.
Debug: Found 69 results.
First result signal_time: 11:40
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| EMMVEE | ₹239.45 | -1.34% | 2546 | New |
Open:
243
High:
243
Low:
239
Previous Low:
242
VWAP:
241
Body Pct:
1.34
Body Range Ratio:
0.940
Relative Volume:
1.25
|
🕐 11:40
|
2026-10-26 12:04:12 |
| GRSE | ₹1895.30 | -0.50% | 994 | New |
Open:
1905
High:
1905
Low:
1889
Previous Low:
1902
VWAP:
1912
Body Pct:
0.500
Body Range Ratio:
0.610
Relative Volume:
1.98
|
🕐 11:40
|
2026-10-26 12:04:12 |
| LATENTVIEW | ₹222.35 | -0.29% | 1298 | New |
Open:
223
High:
223
Low:
222
Previous Low:
223
VWAP:
228
Body Pct:
0.290
Body Range Ratio:
1.00
Relative Volume:
2.48
|
🕐 11:30
|
2026-10-26 11:36:17 |
| SBFC | ₹78.20 | -0.53% | 3067 | New |
Open:
78.62
High:
78.62
Low:
78.20
Previous Low:
78.58
VWAP:
79.85
Body Pct:
0.530
Body Range Ratio:
1.00
Relative Volume:
2.34
|
🕐 11:30
|
2026-10-26 11:36:17 |
| PRESTIGE | ₹1375.70 | -0.25% | 587 | New |
Open:
1379
High:
1379
Low:
1375
Previous Low:
1379
VWAP:
1400
Body Pct:
0.250
Body Range Ratio:
0.900
Relative Volume:
2.26
|
🕐 11:30
|
2026-10-26 11:36:17 |
| JINDALSTEL | ₹1017.30 | -0.25% | 6798 | New |
Open:
1020
High:
1020
Low:
1017
Previous Low:
1018
VWAP:
1024
Body Pct:
0.250
Body Range Ratio:
0.930
Relative Volume:
2.82
|
🕐 11:30
|
2026-10-26 11:36:17 |
| AADHARHFC | ₹444.05 | -0.24% | 871 | New |
Open:
445
High:
445
Low:
444
Previous Low:
444
VWAP:
448
Body Pct:
0.240
Body Range Ratio:
1.00
Relative Volume:
2.00
|
🕐 11:30
|
2026-10-26 11:36:17 |
| RPOWER | ₹16.47 | -0.24% | 53532 | New |
Open:
16.51
High:
16.51
Low:
16.45
Previous Low:
16.51
VWAP:
16.65
Body Pct:
0.240
Body Range Ratio:
0.670
Relative Volume:
1.67
|
🕐 11:30
|
2026-10-26 11:36:17 |
| RITES | ₹188.48 | -0.22% | 536 | New |
Open:
189
High:
189
Low:
188
Previous Low:
189
VWAP:
193
Body Pct:
0.220
Body Range Ratio:
0.640
Relative Volume:
1.34
|
🕐 11:30
|
2026-10-26 11:36:17 |
| BALRAMCHIN | ₹628.85 | -0.29% | 1563 | New |
Open:
631
High:
631
Low:
629
Previous Low:
630
VWAP:
654
Body Pct:
0.290
Body Range Ratio:
0.880
Relative Volume:
2.40
|
🕐 11:30
|
2026-10-26 11:36:17 |
| TONBO | ₹1209.00 | -1.82% | 12570 | New |
Open:
1231
High:
1231
Low:
1208
Previous Low:
1231
VWAP:
1260
Body Pct:
1.82
Body Range Ratio:
0.960
Relative Volume:
2.10
|
🕐 11:25
|
2026-10-26 11:31:59 |
| JINDALSAW | ₹231.75 | -0.37% | 2319 | New |
Open:
233
High:
233
Low:
232
Previous Low:
232
VWAP:
245
Body Pct:
0.370
Body Range Ratio:
1.00
Relative Volume:
1.77
|
🕐 11:25
|
2026-10-26 11:31:59 |
| HONASA | ₹432.40 | -0.25% | 1676 | New |
Open:
434
High:
434
Low:
432
Previous Low:
434
VWAP:
435
Body Pct:
0.250
Body Range Ratio:
0.760
Relative Volume:
2.59
|
🕐 11:10
|
2026-10-26 11:16:49 |
| MUTHOOTFIN | ₹2360.00 | -0.24% | 560 | New |
Open:
2366
High:
2366
Low:
2360
Previous Low:
2366
VWAP:
2398
Body Pct:
0.240
Body Range Ratio:
1.00
Relative Volume:
1.27
|
🕐 11:10
|
2026-10-26 11:16:49 |
| IOB | ₹29.05 | -0.31% | 3598 | New |
Open:
29.14
High:
29.14
Low:
29.01
Previous Low:
29.11
VWAP:
29.29
Body Pct:
0.310
Body Range Ratio:
0.690
Relative Volume:
1.32
|
🕐 11:10
|
2026-10-26 11:16:49 |
| AEGISVOPAK | ₹244.75 | -0.43% | 2507 | New |
Open:
246
High:
246
Low:
245
Previous Low:
245
VWAP:
250
Body Pct:
0.430
Body Range Ratio:
1.00
Relative Volume:
3.05
|
🕐 11:10
|
2026-10-26 11:16:49 |
| HDFCAMC | ₹2251.90 | -0.26% | 814 | New |
Open:
2258
High:
2258
Low:
2251
Previous Low:
2255
VWAP:
2259
Body Pct:
0.260
Body Range Ratio:
0.870
Relative Volume:
1.36
|
🕐 11:10
|
2026-10-26 11:16:49 |
| TATASTEEL | ₹167.87 | -0.29% | 14715 | New |
Open:
168
High:
168
Low:
168
Previous Low:
168
VWAP:
168
Body Pct:
0.290
Body Range Ratio:
0.880
Relative Volume:
1.71
|
🕐 11:10
|
2026-10-26 11:16:49 |
| SUZLON | ₹36.84 | -0.35% | 53615 | New |
Open:
36.97
High:
36.97
Low:
36.83
Previous Low:
36.93
VWAP:
37.85
Body Pct:
0.350
Body Range Ratio:
0.930
Relative Volume:
1.54
|
🕐 11:10
|
2026-10-26 11:16:49 |
| UNIONBANK | ₹180.06 | -0.45% | 31780 | New |
Open:
181
High:
181
Low:
180
Previous Low:
181
VWAP:
181
Body Pct:
0.450
Body Range Ratio:
0.880
Relative Volume:
2.98
|
🕐 11:10
|
2026-10-26 11:16:49 |
| TENNIND | ₹440.85 | -0.29% | 1010 | New |
Open:
442
High:
442
Low:
440
Previous Low:
442
VWAP:
441
Body Pct:
0.290
Body Range Ratio:
0.790
Relative Volume:
1.89
|
🕐 11:10
|
2026-10-26 11:16:49 |
| ASHOKLEY | ₹141.85 | -0.21% | 26240 | New |
Open:
142
High:
142
Low:
142
Previous Low:
142
VWAP:
145
Body Pct:
0.210
Body Range Ratio:
0.670
Relative Volume:
1.64
|
🕐 11:10
|
2026-10-26 11:16:49 |
| IRCTC | ₹441.90 | -0.70% | 1240 | New |
Open:
445
High:
445
Low:
442
Previous Low:
444
VWAP:
447
Body Pct:
0.700
Body Range Ratio:
0.910
Relative Volume:
1.62
|
🕐 11:05
|
2026-10-26 11:11:18 |
| GALLANTT | ₹534.10 | -0.48% | 1053 | New |
Open:
537
High:
537
Low:
533
Previous Low:
534
VWAP:
549
Body Pct:
0.480
Body Range Ratio:
0.720
Relative Volume:
1.70
|
🕐 11:05
|
2026-10-26 11:11:18 |
| LODHA | ₹968.30 | -0.36% | 1576 | New |
Open:
972
High:
972
Low:
967
Previous Low:
970
VWAP:
975
Body Pct:
0.360
Body Range Ratio:
0.780
Relative Volume:
1.22
|
🕐 11:00
|
2026-10-26 11:06:39 |
| ZYDUSLIFE | ₹1121.20 | -0.59% | 7627 | New |
Open:
1128
High:
1128
Low:
1117
Previous Low:
1128
VWAP:
1127
Body Pct:
0.590
Body Range Ratio:
0.620
Relative Volume:
2.54
|
🕐 11:00
|
2026-10-26 11:06:39 |
| KFINTECH | ₹819.15 | -0.55% | 5428 | New |
Open:
824
High:
824
Low:
818
Previous Low:
821
VWAP:
823
Body Pct:
0.550
Body Range Ratio:
0.810
Relative Volume:
1.92
|
🕐 11:00
|
2026-10-26 11:06:39 |
| M&MFIN | ₹273.90 | -0.36% | 1028 | New |
Open:
275
High:
275
Low:
274
Previous Low:
275
VWAP:
280
Body Pct:
0.360
Body Range Ratio:
1.00
Relative Volume:
1.67
|
🕐 10:55
|
2026-10-26 11:02:22 |
| VEDL | ₹225.75 | -0.24% | 8321 | New |
Open:
226
High:
226
Low:
226
Previous Low:
226
VWAP:
229
Body Pct:
0.240
Body Range Ratio:
0.790
Relative Volume:
1.54
|
🕐 10:55
|
2026-10-26 11:02:22 |
| SAGILITY | ₹43.62 | -0.37% | 30385 | New |
Open:
43.78
High:
43.79
Low:
43.61
Previous Low:
43.75
VWAP:
45.22
Body Pct:
0.370
Body Range Ratio:
0.890
Relative Volume:
1.31
|
🕐 10:55
|
2026-10-26 11:02:22 |
| WOCKPHARMA | ₹1795.10 | -0.28% | 643 | New |
Open:
1800
High:
1800
Low:
1793
Previous Low:
1798
VWAP:
1826
Body Pct:
0.280
Body Range Ratio:
0.700
Relative Volume:
1.34
|
🕐 10:55
|
2026-10-26 11:02:22 |
| ITI | ₹217.00 | -0.28% | 511 | New |
Open:
218
High:
218
Low:
217
Previous Low:
217
VWAP:
221
Body Pct:
0.280
Body Range Ratio:
1.00
Relative Volume:
2.10
|
🕐 10:50
|
2026-10-26 10:56:09 |
| CUB | ₹209.00 | -0.66% | 9529 | New |
Open:
210
High:
210
Low:
208
Previous Low:
210
VWAP:
223
Body Pct:
0.660
Body Range Ratio:
0.730
Relative Volume:
2.04
|
🕐 10:50
|
2026-10-26 10:56:09 |
| BDL | ₹1021.10 | -0.38% | 3821 | New |
Open:
1025
High:
1025
Low:
1019
Previous Low:
1022
VWAP:
1027
Body Pct:
0.380
Body Range Ratio:
0.650
Relative Volume:
1.85
|
🕐 10:45
|
2026-10-26 10:51:22 |
| SWANCORP | ₹237.35 | -0.40% | 3092 | New |
Open:
238
High:
238
Low:
237
Previous Low:
238
VWAP:
239
Body Pct:
0.400
Body Range Ratio:
0.900
Relative Volume:
3.66
|
🕐 10:35
|
2026-10-26 10:41:13 |
| CHAMBLFERT | ₹367.35 | -0.42% | 1354 | New |
Open:
369
High:
369
Low:
367
Previous Low:
368
VWAP:
369
Body Pct:
0.420
Body Range Ratio:
0.820
Relative Volume:
2.45
|
🕐 10:35
|
2026-10-26 10:41:13 |
| SUMICHEM | ₹356.85 | -0.57% | 500 | New |
Open:
359
High:
359
Low:
357
Previous Low:
358
VWAP:
369
Body Pct:
0.570
Body Range Ratio:
1.00
Relative Volume:
1.47
|
🕐 10:35
|
2026-10-26 10:41:13 |
| FEDERALBNK | ₹337.75 | -0.31% | 10276 | New |
Open:
339
High:
339
Low:
337
Previous Low:
339
VWAP:
345
Body Pct:
0.310
Body Range Ratio:
0.660
Relative Volume:
1.90
|
🕐 10:35
|
2026-10-26 10:41:13 |
| GMDCLTD | ₹425.30 | -0.69% | 2144 | New |
Open:
428
High:
428
Low:
425
Previous Low:
427
VWAP:
429
Body Pct:
0.690
Body Range Ratio:
0.920
Relative Volume:
1.56
|
🕐 10:35
|
2026-10-26 10:41:13 |
| NSLNISP | ₹37.65 | -0.50% | 5362 | New |
Open:
37.84
High:
37.85
Low:
37.65
Previous Low:
37.73
VWAP:
37.99
Body Pct:
0.500
Body Range Ratio:
0.950
Relative Volume:
1.38
|
🕐 10:35
|
2026-10-26 10:41:13 |
| PVRINOX | ₹1413.80 | -0.53% | 709 | New |
Open:
1421
High:
1421
Low:
1414
Previous Low:
1421
VWAP:
1420
Body Pct:
0.530
Body Range Ratio:
1.00
Relative Volume:
2.11
|
🕐 10:35
|
2026-10-26 10:41:13 |
| TATACONSUM | ₹920.75 | -0.52% | 5232 | New |
Open:
926
High:
926
Low:
920
Previous Low:
925
VWAP:
955
Body Pct:
0.520
Body Range Ratio:
0.910
Relative Volume:
1.39
|
🕐 10:35
|
2026-10-26 10:41:13 |
| TMPV | ₹262.95 | -0.49% | 11455 | New |
Open:
264
High:
264
Low:
263
Previous Low:
264
VWAP:
266
Body Pct:
0.490
Body Range Ratio:
0.960
Relative Volume:
1.72
|
🕐 10:35
|
2026-10-26 10:41:13 |
| VMM | ₹86.73 | -0.33% | 13866 | New |
Open:
87.02
High:
87.02
Low:
86.71
Previous Low:
86.89
VWAP:
86.95
Body Pct:
0.330
Body Range Ratio:
0.940
Relative Volume:
1.36
|
🕐 10:35
|
2026-10-26 10:41:13 |
| ABFRL | ₹40.08 | -0.32% | 6271 | New |
Open:
40.21
High:
40.21
Low:
40.08
Previous Low:
40.12
VWAP:
40.75
Body Pct:
0.320
Body Range Ratio:
1.00
Relative Volume:
1.44
|
🕐 10:35
|
2026-10-26 10:41:13 |
| TITAGARH | ₹652.10 | -0.35% | 1349 | New |
Open:
654
High:
654
Low:
651
Previous Low:
654
VWAP:
684
Body Pct:
0.350
Body Range Ratio:
0.730
Relative Volume:
1.77
|
🕐 10:35
|
2026-10-26 10:41:13 |
| CONCOR | ₹411.30 | -0.36% | 3372 | New |
Open:
413
High:
413
Low:
411
Previous Low:
412
VWAP:
417
Body Pct:
0.360
Body Range Ratio:
0.830
Relative Volume:
1.23
|
🕐 10:35
|
2026-10-26 10:41:13 |
| AFCONS | ₹213.69 | -0.42% | 713 | New |
Open:
215
High:
215
Low:
214
Previous Low:
214
VWAP:
225
Body Pct:
0.420
Body Range Ratio:
0.960
Relative Volume:
1.27
|
🕐 10:35
|
2026-10-26 10:41:13 |
| SHYAMMETL | ₹1127.20 | -0.35% | 646 | New |
Open:
1131
High:
1131
Low:
1127
Previous Low:
1130
VWAP:
1168
Body Pct:
0.350
Body Range Ratio:
1.00
Relative Volume:
1.65
|
🕐 10:35
|
2026-10-26 10:41:13 |
| GODREJCP | ₹844.00 | -0.24% | 1344 | New |
Open:
846
High:
846
Low:
844
Previous Low:
845
VWAP:
851
Body Pct:
0.240
Body Range Ratio:
0.850
Relative Volume:
2.13
|
🕐 10:30
|
2026-10-26 10:36:05 |
| AUBANK | ₹871.00 | -0.55% | 13381 | New |
Open:
876
High:
876
Low:
870
Previous Low:
874
VWAP:
936
Body Pct:
0.550
Body Range Ratio:
0.810
Relative Volume:
1.55
|
🕐 10:30
|
2026-10-26 10:36:05 |
| PINELABS | ₹149.98 | -0.60% | 28456 | New |
Open:
151
High:
151
Low:
150
Previous Low:
151
VWAP:
157
Body Pct:
0.600
Body Range Ratio:
0.800
Relative Volume:
2.18
|
🕐 10:25
|
2026-10-26 10:31:28 |
| LALPATHLAB | ₹1816.10 | -0.49% | 509 | New |
Open:
1825
High:
1825
Low:
1816
Previous Low:
1824
VWAP:
1837
Body Pct:
0.490
Body Range Ratio:
1.00
Relative Volume:
1.93
|
🕐 10:25
|
2026-10-26 10:31:28 |
| MOTHERSON | ₹150.43 | -0.43% | 20997 | New |
Open:
151
High:
151
Low:
150
Previous Low:
151
VWAP:
152
Body Pct:
0.430
Body Range Ratio:
0.780
Relative Volume:
1.32
|
🕐 10:25
|
2026-10-26 10:31:28 |
| ZEEL | ₹65.06 | -0.25% | 24500 | New |
Open:
65.22
High:
65.22
Low:
65.05
Previous Low:
65.14
VWAP:
67.88
Body Pct:
0.250
Body Range Ratio:
0.940
Relative Volume:
2.60
|
🕐 10:20
|
2026-10-26 10:26:12 |
| NBCC | ₹69.00 | -0.29% | 9944 | New |
Open:
69.20
High:
69.21
Low:
69.00
Previous Low:
69.16
VWAP:
69.22
Body Pct:
0.290
Body Range Ratio:
0.950
Relative Volume:
1.35
|
🕐 10:20
|
2026-10-26 10:26:12 |
| JYOTICNC | ₹895.90 | -0.62% | 597 | New |
Open:
902
High:
902
Low:
896
Previous Low:
899
VWAP:
905
Body Pct:
0.620
Body Range Ratio:
1.00
Relative Volume:
1.23
|
🕐 10:20
|
2026-10-26 10:26:12 |
| HBLENGINE | ₹769.55 | -0.32% | 2265 | New |
Open:
772
High:
772
Low:
768
Previous Low:
771
VWAP:
781
Body Pct:
0.320
Body Range Ratio:
0.670
Relative Volume:
1.55
|
🕐 10:20
|
2026-10-26 10:26:12 |
| INOXWIND | ₹59.03 | -0.22% | 117753 | New |
Open:
59.16
High:
59.16
Low:
59.02
Previous Low:
59.04
VWAP:
60.00
Body Pct:
0.220
Body Range Ratio:
0.930
Relative Volume:
5.60
|
🕐 10:20
|
2026-10-26 10:26:12 |
| IDBI | ₹76.70 | -0.32% | 13218 | New |
Open:
76.95
High:
76.95
Low:
76.70
Previous Low:
76.81
VWAP:
78.42
Body Pct:
0.320
Body Range Ratio:
1.00
Relative Volume:
1.66
|
🕐 10:15
|
2026-10-26 10:21:20 |
| JSWDULUX | ₹274.40 | -0.87% | 718 | New |
Open:
277
High:
277
Low:
274
Previous Low:
276
VWAP:
292
Body Pct:
0.870
Body Range Ratio:
1.00
Relative Volume:
1.72
|
🕐 10:15
|
2026-10-26 10:21:20 |
| YESBANK | ₹15.76 | -0.25% | 58017 | New |
Open:
15.80
High:
15.81
Low:
15.73
Previous Low:
15.77
VWAP:
16.05
Body Pct:
0.250
Body Range Ratio:
0.500
Relative Volume:
1.41
|
🕐 10:10
|
2026-10-26 10:16:34 |
| CEMPRO | ₹1121.60 | -0.51% | 654 | New |
Open:
1127
High:
1127
Low:
1120
Previous Low:
1124
VWAP:
1126
Body Pct:
0.510
Body Range Ratio:
0.780
Relative Volume:
1.49
|
🕐 10:10
|
2026-10-26 10:16:34 |
| SBICARD | ₹541.55 | -0.29% | 3435 | New |
Open:
543
High:
543
Low:
540
Previous Low:
543
VWAP:
554
Body Pct:
0.290
Body Range Ratio:
0.560
Relative Volume:
1.41
|
🕐 10:10
|
2026-10-26 10:16:34 |
| ENGINERSIN | ₹244.80 | -0.53% | 4777 | New |
Open:
246
High:
246
Low:
244
Previous Low:
245
VWAP:
246
Body Pct:
0.530
Body Range Ratio:
0.760
Relative Volume:
1.23
|
🕐 10:10
|
2026-10-26 10:16:34 |
| TMCV | ₹396.25 | -0.84% | 13224 | New |
Open:
400
High:
400
Low:
395
Previous Low:
399
VWAP:
403
Body Pct:
0.840
Body Range Ratio:
0.680
Relative Volume:
1.77
|
🕐 10:10
|
2026-10-26 10:16:34 |
| UCOBANK | ₹21.83 | -0.23% | 12333 | New |
Open:
21.88
High:
21.88
Low:
21.78
Previous Low:
21.85
VWAP:
22.13
Body Pct:
0.230
Body Range Ratio:
0.500
Relative Volume:
1.56
|
🕐 10:10
|
2026-10-26 10:16:34 |
| TRAVELFOOD | ₹1139.10 | -1.18% | 834 | New |
Open:
1153
High:
1153
Low:
1139
Previous Low:
1150
VWAP:
1140
Body Pct:
1.18
Body Range Ratio:
1.00
Relative Volume:
4.30
|
🕐 10:10
|
2026-10-26 10:16:34 |
| HSCL | ₹501.90 | -0.80% | 8833 | New |
Open:
506
High:
506
Low:
501
Previous Low:
505
VWAP:
514
Body Pct:
0.800
Body Range Ratio:
0.760
Relative Volume:
1.23
|
🕐 10:10
|
2026-10-26 10:16:34 |