Gap Down opening at first_5min_candle
Opening Range Breakout
←
Back to Screeners
Bearish: Gap Down Opening Only (First 5min Candle) at 9:15 am\nDetects when today's first 5-minute candle (9:15-9:20) opens at least 1% lower than the LAST 5-MINUTE CANDLE of previous trading day.\n\nCORE LOGIC (Step by Step):\nSTEP 1: Load previous trading day's complete data\nSTEP 2: Get the last 5-minute candle close of previous day for each symbol\nSTEP 3: Get today's first 5-minute candle open\nSTEP 4: Calculate gap_percent = ((today_open - prev_close) / prev_close) * 100\nSTEP 5: IF gap_percent < -1%, generate signal\n\nWHY -1%?\n- -1% gap is significant enough to indicate genuine selling pressure\n- Filters out noise and minor gaps\n- Captures meaningful price gaps that often lead to trend continuation
⚡ Results From: 2026-10-26 09:21:19
📈 Stocks Found: 33
💡 Results are updated automatically by cron job.
Debug: Found 33 results.
First result signal_time: 09:15
entries
| Symbol | Current Price (₹) | Change % | Volume | Occurrence | Key Metrics | Signal Time | Detected At |
|---|---|---|---|---|---|---|---|
| TTML | ₹31.86 | -18.66% | 125060 | New |
Gap Down Percent:
18.66
Open:
32.12
Prev Last Candle Clo:
39.49
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| AJANTPHARM | ₹3226.70 | -2.13% | 5486 | New |
Gap Down Percent:
2.13
Open:
3215
Prev Last Candle Clo:
3285
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| ICICIBANK | ₹1384.10 | -1.09% | 968087 | New |
Gap Down Percent:
1.09
Open:
1379
Prev Last Candle Clo:
1394
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| GMRAIRPORT | ₹86.58 | -1.10% | 1008521 | New |
Gap Down Percent:
1.10
Open:
85.43
Prev Last Candle Clo:
86.38
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| ZYDUSLIFE | ₹1106.80 | -1.19% | 21438 | New |
Gap Down Percent:
1.19
Open:
1116
Prev Last Candle Clo:
1129
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| PIDILITIND | ₹1454.20 | -1.19% | 11626 | New |
Gap Down Percent:
1.19
Open:
1470
Prev Last Candle Clo:
1488
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| GRASIM | ₹2841.50 | -1.38% | 13511 | New |
Gap Down Percent:
1.38
Open:
2854
Prev Last Candle Clo:
2894
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| JUBLINGREA | ₹599.35 | -1.49% | 10139 | New |
Gap Down Percent:
1.49
Open:
595
Prev Last Candle Clo:
604
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| SRF | ₹2247.20 | -1.52% | 60347 | New |
Gap Down Percent:
1.52
Open:
2275
Prev Last Candle Clo:
2310
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| ANANDRATHI | ₹2187.40 | -1.66% | 19060 | New |
Gap Down Percent:
1.66
Open:
2198
Prev Last Candle Clo:
2235
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| EMCURE | ₹1743.60 | -1.68% | 737 | New |
Gap Down Percent:
1.68
Open:
1746
Prev Last Candle Clo:
1776
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| ETERNAL | ₹311.70 | -1.70% | 13767030 | New |
Gap Down Percent:
1.70
Open:
312
Prev Last Candle Clo:
317
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| SIGNATURE | ₹709.30 | -1.75% | 2311 | New |
Gap Down Percent:
1.75
Open:
711
Prev Last Candle Clo:
724
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| SHREECEM | ₹22020.00 | -1.87% | 795 | New |
Gap Down Percent:
1.87
Open:
22310
Prev Last Candle Clo:
22735
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| NATCOPHARM | ₹780.05 | -2.01% | 18638 | New |
Gap Down Percent:
2.01
Open:
780
Prev Last Candle Clo:
796
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| WELSPUNLIV | ₹212.27 | -2.06% | 119249 | New |
Gap Down Percent:
2.06
Open:
210
Prev Last Candle Clo:
214
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| ULTRACEMCO | ₹10697.00 | -2.13% | 18298 | New |
Gap Down Percent:
2.13
Open:
10815
Prev Last Candle Clo:
11050
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| IGIL | ₹352.45 | -9.70% | 2336363 | New |
Gap Down Percent:
9.70
Open:
339
Prev Last Candle Clo:
375
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| IPCALAB | ₹1897.30 | -2.19% | 12291 | New |
Gap Down Percent:
2.19
Open:
1898
Prev Last Candle Clo:
1940
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| BAJFINANCE | ₹914.15 | -2.31% | 628271 | New |
Gap Down Percent:
2.31
Open:
907
Prev Last Candle Clo:
929
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| CHENNPETRO | ₹1415.40 | -2.35% | 123368 | New |
Gap Down Percent:
2.35
Open:
1438
Prev Last Candle Clo:
1473
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| INDHOTEL | ₹770.90 | -2.46% | 1512243 | New |
Gap Down Percent:
2.46
Open:
762
Prev Last Candle Clo:
782
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| SAPPHIRE | ₹190.01 | -2.55% | 11401 | New |
Gap Down Percent:
2.55
Open:
191
Prev Last Candle Clo:
196
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| BAJAJHLDNG | ₹10871.00 | -2.64% | 757 | New |
Gap Down Percent:
2.64
Open:
10880
Prev Last Candle Clo:
11175
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| CIPLA | ₹1300.20 | -2.69% | 35395 | New |
Gap Down Percent:
2.69
Open:
1302
Prev Last Candle Clo:
1338
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| DEVYANI | ₹115.17 | -2.79% | 31860 | New |
Gap Down Percent:
2.79
Open:
115
Prev Last Candle Clo:
118
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| JSWCEMENT | ₹113.60 | -2.81% | 46472 | New |
Gap Down Percent:
2.81
Open:
114
Prev Last Candle Clo:
117
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| APOLLOHOSP | ₹7496.00 | -2.91% | 36508 | New |
Gap Down Percent:
2.91
Open:
7505
Prev Last Candle Clo:
7730
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| BALKRISIND | ₹2021.10 | -3.74% | 2467 | New |
Gap Down Percent:
3.74
Open:
2040
Prev Last Candle Clo:
2119
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| CRISIL | ₹4505.00 | -3.94% | 1200 | New |
Gap Down Percent:
3.94
Open:
4563
Prev Last Candle Clo:
4750
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| CYIENT | ₹1167.50 | -4.58% | 29481 | New |
Gap Down Percent:
4.58
Open:
1170
Prev Last Candle Clo:
1226
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| VIJAYA | ₹1347.90 | -4.63% | 1966 | New |
Gap Down Percent:
4.63
Open:
1335
Prev Last Candle Clo:
1400
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |
| KAYNES | ₹3173.90 | -1.03% | 36097 | New |
Gap Down Percent:
1.03
Open:
3155
Prev Last Candle Clo:
3188
Candle Time:
09:15
Pattern:
GAP_DOWN_OPENING_ONLY
|
🕐 09:15
|
2026-10-26 09:21:19 |