Screener › Phase 4: Volume & Smart Money (The Truth Indicators) › 3 Continues Candle Volume Growing Faster than Price (10% Growth <2.5% Price Rise)

3 Continues Candle Volume Growing Faster than Price (10% Growth <2.5% Price Rise)

Volume Screeners
← Back to Screeners
Accumulation: 3 Consecutive Candles with Increasing Volume + Slow Price Rise\n\nSTRATEGY DESCRIPTION:\nDetects institutional accumulation by identifying 3 consecutive candles with increasing volume (minimum 10% growth per candle) while price rises slowly (<2.5%). This shows smart money building positions quietly without causing sharp price spikes.\n\nCORE LOGIC (Step by Step):\n\nSTEP 1: Get Last 3 Candles\nrecent_3 = Last 3 candles of the day\n\nSTEP 2: Check Volume Pattern\nvolume_1 < volume_2 < volume_3\nAND\nvolume_2 >= volume_1 Ɨ 1.10 (10% growth)\nvolume_3 >= volume_2 Ɨ 1.10 (10% growth)\n→ Volume strictly increasing with minimum 10% growth for 3 candles!\n\nSTEP 3: Check Price Direction\nclose_3 > close_1 (price ended higher than started)\n\nSTEP 4: Check Price Change Limit\nprice_change_pct = ((close_3 - close_1) / close_1) Ɨ 100\n\nIF 0 < price_change_pct < 2.5 (slow controlled rise):\n → ACCUMULATION DETECTED!\n\nSTEP 5: Calculate Volume Expansion\nvolume_change_pct = ((volume_3 - volume_1) / volume_1) Ɨ 100\n\nWHY THIS MATTERS:\n- 3-candle increasing volume = sustained interest\n- Slow price rise = controlled accumulation\n- 10% volume growth requirement ensures significant accumulation\n- Indicates institutions building positions\n- Often precedes major breakout\n\nEXAMPLE:\nVolumes: 100K → 120K → 145K (20% and 20.8% growth)\nPrices: ₹100 → ₹100.2 → ₹100.5\n\nPrice Change: +0.5% (<2.5%)\nVolume Increase: +45%\n\n→ ACCUMULATION: Institutions buying slowly!\n\n[CHANGED: Added 10% volume growth per candle requirement, price limit relaxed from 1.5% to 2.5%]
šŸ“ˆ 409 Stocks Found
šŸ•’ OHLC Last Updated: No data yet
šŸ“Š Screener Type: Volume Screeners
⚔ Results From: 2026-10-26 13:11:34
šŸ“ˆ Stocks Found: 409
šŸ’” Results are updated automatically by cron job.
Debug: Found 409 results. First result signal_time: 12:10
entries
Symbol Current Price (₹) Change % Volume Occurrence Key Metrics Signal Time Detected At
WAAREEENER ₹2332.00 -2.73% 387 New
Price Change Percent: 0.130
Volume Increase Perc: 210
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-26 13:11:34
KPRMILL ₹1016.50 0.01% 25 New
Price Change Percent: 0.140
Volume Increase Perc: 733
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-26 13:11:34
OLECTRA ₹953.80 -4.52% 162 New
Price Change Percent: 0.740
Volume Increase Perc: 2600
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-26 13:11:34
GICRE ₹319.85 -1.69% 264 New
Price Change Percent: 0.870
Volume Increase Perc: 1453
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-26 13:11:34
MFSL ₹1234.90 -0.11% 108 New
Price Change Percent: 0.060
Volume Increase Perc: 1443
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-26 13:11:34
TRIDENT ₹20.64 -2.41% 1627 New
Price Change Percent: 0.190
Volume Increase Perc: 1379
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-26 13:11:34
LINDEINDIA ₹5650.00 -3.27% 14 New
Price Change Percent: 0.010
Volume Increase Perc: 1300
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-26 13:11:34
ALKEM ₹4970.00 0.94% 108 New
Price Change Percent: 0.130
Volume Increase Perc: 1700
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-26 13:11:34
BRIGADE ₹548.00 -2.77% 33 New
Price Change Percent: 0.490
Volume Increase Perc: 725
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-26 13:11:34
CANBK ₹115.71 -3.53% 3429 New
Price Change Percent: 0.180
Volume Increase Perc: 589
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-26 13:11:34
PIRAMALFIN ₹1879.50 -3.88% 22 New
Price Change Percent: 0.180
Volume Increase Perc: 340
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-26 13:11:34
AMBER ₹5902.50 -5.92% 13 New
Price Change Percent: 0.140
Volume Increase Perc: 333
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-26 13:11:34
WELSPUNLIV ₹212.55 0.13% 1857 New
Price Change Percent: 1.10
Volume Increase Perc: 596
Lookback Candles: 3
Candle Time: 12:10
šŸ• 12:10
2026-10-26 13:11:34
HINDCOPPER ₹402.10 -2.96% 5207 New
Price Change Percent: 0.060
Volume Increase Perc: 141
Lookback Candles: 3
Candle Time: 11:40
šŸ• 11:40
2026-10-26 12:20:57
SPLPETRO ₹712.75 -3.52% 223 New
Price Change Percent: 0.480
Volume Increase Perc: 2130
Lookback Candles: 3
Candle Time: 11:40
šŸ• 11:40
2026-10-26 12:20:57
MMTC ₹50.68 -3.65% 5583 New
Price Change Percent: 0.120
Volume Increase Perc: 779
Lookback Candles: 3
Candle Time: 11:40
šŸ• 11:40
2026-10-26 12:20:57
ENRIN ₹2703.10 -1.22% 1966 New
Price Change Percent: 0.270
Volume Increase Perc: 555
Lookback Candles: 3
Candle Time: 11:40
šŸ• 11:40
2026-10-26 12:20:57
BDL ₹1014.50 -3.94% 2176 New
Price Change Percent: 0.590
Volume Increase Perc: 224
Lookback Candles: 3
Candle Time: 11:40
šŸ• 11:40
2026-10-26 12:20:57
PAGEIND ₹33690.00 -2.31% 15 New
Price Change Percent: 0.180
Volume Increase Perc: 87.50
Lookback Candles: 3
Candle Time: 11:40
šŸ• 11:40
2026-10-26 12:20:57
AUBANK ₹861.70 -8.83% 9579 New
Price Change Percent: 0.140
Volume Increase Perc: 131
Lookback Candles: 3
Candle Time: 11:40
šŸ• 11:40
2026-10-26 12:20:57
LTFOODS ₹377.60 -3.72% 78 New
Price Change Percent: 0.120
Volume Increase Perc: 77.27
Lookback Candles: 3
Candle Time: 11:40
šŸ• 11:40
2026-10-26 12:20:57
EMCURE ₹1758.00 0.83% 285 New
Price Change Percent: 0.340
Volume Increase Perc: 61.02
Lookback Candles: 3
Candle Time: 11:40
šŸ• 11:40
2026-10-26 12:20:57
GODFRYPHLP ₹1659.80 -4.82% 423 New
Price Change Percent: 0.040
Volume Increase Perc: 233
Lookback Candles: 3
Candle Time: 11:35
šŸ• 11:35
2026-10-26 11:41:29
OSWALAGRO ₹37.99 1.33% 2697 New
Price Change Percent: 1.85
Volume Increase Perc: 134750
Lookback Candles: 3
Candle Time: 11:35
šŸ• 11:35
2026-10-26 11:41:29
DALBHARAT ₹1610.80 0.24% 182 New
Price Change Percent: 1.04
Volume Increase Perc: 911
Lookback Candles: 3
Candle Time: 11:35
šŸ• 11:35
2026-10-26 11:41:29
ADANIGREEN ₹1224.20 -0.11% 2164 New
Price Change Percent: 0.020
Volume Increase Perc: 89.82
Lookback Candles: 3
Candle Time: 11:35
šŸ• 11:35
2026-10-26 11:41:29
PINELABS ₹151.80 -3.16% 4007 New
Price Change Percent: 0.060
Volume Increase Perc: 75.67
Lookback Candles: 3
Candle Time: 11:35
šŸ• 11:35
2026-10-26 11:41:29
SBILIFE ₹1621.20 -0.84% 761 New
Price Change Percent: 0.010
Volume Increase Perc: 90.25
Lookback Candles: 3
Candle Time: 11:30
šŸ• 11:30
2026-10-26 11:36:24
MEESHO ₹212.90 -1.34% 6647 New
Price Change Percent: 0.070
Volume Increase Perc: 136
Lookback Candles: 3
Candle Time: 11:30
šŸ• 11:30
2026-10-26 11:36:24
SYRMA ₹1476.00 -0.31% 1977 New
Price Change Percent: 0.670
Volume Increase Perc: 300
Lookback Candles: 3
Candle Time: 11:30
šŸ• 11:30
2026-10-26 11:36:24
BLUESTARCO ₹1496.20 -2.02% 330 New
Price Change Percent: 0.050
Volume Increase Perc: 602
Lookback Candles: 3
Candle Time: 11:25
šŸ• 11:25
2026-10-26 11:32:10
BELRISE ₹200.66 -6.92% 2934 New
Price Change Percent: 0.370
Volume Increase Perc: 139
Lookback Candles: 3
Candle Time: 11:25
šŸ• 11:25
2026-10-26 11:32:10
GLAND ₹2825.40 -3.24% 308 New
Price Change Percent: 0.370
Volume Increase Perc: 221
Lookback Candles: 3
Candle Time: 11:25
šŸ• 11:25
2026-10-26 11:32:10
DRREDDY ₹1281.00 4.06% 15670 New
Price Change Percent: 0.720
Volume Increase Perc: 232
Lookback Candles: 3
Candle Time: 11:25
šŸ• 11:25
2026-10-26 11:32:10
DCMSRIND ₹53.07 -0.39% 36101 New
Price Change Percent: 0.400
Volume Increase Perc: 267
Lookback Candles: 3
Candle Time: 11:25
šŸ• 11:25
2026-10-26 11:32:10
SBICARD ₹542.15 -1.21% 7762 New
Price Change Percent: 0.030
Volume Increase Perc: 366
Lookback Candles: 3
Candle Time: 11:25
šŸ• 11:25
2026-10-26 11:32:10
INDUSTOWER ₹381.20 1.48% 1881 New
Price Change Percent: 0.140
Volume Increase Perc: 146
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-10-26 11:26:22
ELGIEQUIP ₹511.40 -2.92% 216 New
Price Change Percent: 0.120
Volume Increase Perc: 177
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-10-26 11:26:22
JKCEMENT ₹4840.50 -0.09% 137 New
Price Change Percent: 0.010
Volume Increase Perc: 174
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-10-26 11:26:22
RAINBOW ₹1157.00 -3.29% 32 New
Price Change Percent: 0.170
Volume Increase Perc: 167
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-10-26 11:26:22
POLYMED ₹1447.30 -2.30% 25 New
Price Change Percent: 0.300
Volume Increase Perc: 38.89
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-10-26 11:26:22
JBMA ₹492.00 -2.86% 376 New
Price Change Percent: 0.300
Volume Increase Perc: 141
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-10-26 11:26:22
KPITTECH ₹530.25 -1.90% 1255 New
Price Change Percent: 0.120
Volume Increase Perc: 73.58
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-10-26 11:26:22
CHALET ₹778.25 -5.22% 265 New
Price Change Percent: 0.240
Volume Increase Perc: 62.58
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-10-26 11:26:22
DCMSHRIRAM ₹981.25 -0.48% 52 New
Price Change Percent: 0.220
Volume Increase Perc: 271
Lookback Candles: 3
Candle Time: 11:20
šŸ• 11:20
2026-10-26 11:26:22
NETWEB ₹4190.00 -9.19% 3368 New
Price Change Percent: 0.450
Volume Increase Perc: 114
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-26 11:21:14
AXISBANK ₹1217.00 0.35% 5811 New
Price Change Percent: 0.040
Volume Increase Perc: 49.38
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-26 11:21:14
MCX ₹3096.30 2.14% 1978 New
Price Change Percent: 0.030
Volume Increase Perc: 93.35
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-26 11:21:14
ABB ₹6215.00 -4.21% 561 New
Price Change Percent: 0.010
Volume Increase Perc: 130
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-26 11:21:14
AAVAS ₹1112.10 -3.61% 89 New
Price Change Percent: 0.040
Volume Increase Perc: 48.33
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-26 11:21:14
FEDERALBNK ₹340.20 -0.99% 5079 New
Price Change Percent: 0.190
Volume Increase Perc: 39.04
Lookback Candles: 3
Candle Time: 11:15
šŸ• 11:15
2026-10-26 11:21:14
RKFORGE ₹598.65 -4.76% 591 New
Price Change Percent: 1.09
Volume Increase Perc: 69.83
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-26 11:16:56
USHAMART ₹462.00 -2.21% 373 New
Price Change Percent: 0.030
Volume Increase Perc: 78.47
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-26 11:16:56
WIPRO ₹188.85 -1.41% 9891 New
Price Change Percent: 0.020
Volume Increase Perc: 158
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-26 11:16:56
UTIAMC ₹794.10 -7.28% 160 New
Price Change Percent: 0.470
Volume Increase Perc: 371
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-26 11:16:56
SHREECEM ₹22870.00 3.86% 51 New
Price Change Percent: 0.570
Volume Increase Perc: 410
Lookback Candles: 3
Candle Time: 11:10
šŸ• 11:10
2026-10-26 11:16:56
MEDANTA ₹1189.00 -2.46% 112 New
Price Change Percent: 0.060
Volume Increase Perc: 195
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-26 11:11:23
PATANJALI ₹347.60 -0.61% 6288 New
Price Change Percent: 0.010
Volume Increase Perc: 1755
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-26 11:11:23
SONATSOFTW ₹237.95 -0.44% 3537 New
Price Change Percent: 0.320
Volume Increase Perc: 782
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-26 11:11:23
SUNDARMFIN ₹3891.70 -4.36% 178 New
Price Change Percent: 0.700
Volume Increase Perc: 456
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-26 11:11:23
PIIND ₹2029.00 -2.55% 561 New
Price Change Percent: 0.040
Volume Increase Perc: 434
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-26 11:11:23
UCOBANK ₹21.84 -4.17% 4504 New
Price Change Percent: 0.090
Volume Increase Perc: 128
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-26 11:11:23
PFC ₹318.70 -1.22% 9810 New
Price Change Percent: 0.050
Volume Increase Perc: 122
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-26 11:11:23
CCL ₹893.10 -4.49% 203 New
Price Change Percent: 0.180
Volume Increase Perc: 82.88
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-26 11:11:23
JMFINANCIL ₹106.59 -5.46% 320 New
Price Change Percent: 0.040
Volume Increase Perc: 33.89
Lookback Candles: 3
Candle Time: 11:05
šŸ• 11:05
2026-10-26 11:11:23
OFSS ₹9773.00 -4.40% 336 New
Price Change Percent: 0.040
Volume Increase Perc: 81.62
Lookback Candles: 3
Candle Time: 10:55
šŸ• 10:55
2026-10-26 11:02:28
PWL ₹122.58 -1.52% 7992 New
Price Change Percent: 0.390
Volume Increase Perc: 136
Lookback Candles: 3
Candle Time: 10:55
šŸ• 10:55
2026-10-26 11:02:28
TORNTPHARM ₹4512.70 -0.30% 2233 New
Price Change Percent: 0.070
Volume Increase Perc: 192
Lookback Candles: 3
Candle Time: 10:55
šŸ• 10:55
2026-10-26 11:02:28
SAPPHIRE ₹194.51 2.37% 482 New
Price Change Percent: 0.620
Volume Increase Perc: 230
Lookback Candles: 3
Candle Time: 10:55
šŸ• 10:55
2026-10-26 11:02:28
CUMMINSIND ₹4329.30 -1.20% 288 New
Price Change Percent: 0.020
Volume Increase Perc: 265
Lookback Candles: 3
Candle Time: 10:55
šŸ• 10:55
2026-10-26 11:02:28
DIXON ₹11206.00 -2.94% 454 New
Price Change Percent: 0.270
Volume Increase Perc: 302
Lookback Candles: 3
Candle Time: 10:55
šŸ• 10:55
2026-10-26 11:02:28
JAINREC ₹284.50 0.04% 1493 New
Price Change Percent: 0.040
Volume Increase Perc: 564
Lookback Candles: 3
Candle Time: 10:55
šŸ• 10:55
2026-10-26 11:02:28
LAURUSLABS ₹2001.50 0.55% 1637 New
Price Change Percent: 0.020
Volume Increase Perc: 606
Lookback Candles: 3
Candle Time: 10:55
šŸ• 10:55
2026-10-26 11:02:28
MARUTI ₹11193.00 1.39% 833 New
Price Change Percent: 0.040
Volume Increase Perc: 796
Lookback Candles: 3
Candle Time: 10:55
šŸ• 10:55
2026-10-26 11:02:28
CGCL ₹232.16 -1.91% 8529 New
Price Change Percent: 0.430
Volume Increase Perc: 4040
Lookback Candles: 3
Candle Time: 10:55
šŸ• 10:55
2026-10-26 11:02:28
TORNTPOWER ₹1173.60 0.18% 136 New
Price Change Percent: 0.030
Volume Increase Perc: 232
Lookback Candles: 3
Candle Time: 10:50
šŸ• 10:50
2026-10-26 10:56:15
LTM ₹4118.60 -4.87% 622 New
Price Change Percent: 0.370
Volume Increase Perc: 59.49
Lookback Candles: 3
Candle Time: 10:50
šŸ• 10:50
2026-10-26 10:56:15
WHIRLPOOL ₹801.30 -1.21% 380 New
Price Change Percent: 0.090
Volume Increase Perc: 108
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-26 10:51:25
IGIL ₹376.85 6.92% 1303 New
Price Change Percent: 0.950
Volume Increase Perc: 115
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-26 10:51:25
PERSISTENT ₹5756.00 -1.61% 1928 New
Price Change Percent: 0.720
Volume Increase Perc: 251
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-26 10:51:25
MPHASIS ₹2510.90 -2.50% 505 New
Price Change Percent: 0.770
Volume Increase Perc: 261
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-26 10:51:25
SOBHA ₹1136.00 -3.32% 398 New
Price Change Percent: 0.210
Volume Increase Perc: 54.86
Lookback Candles: 3
Candle Time: 10:45
šŸ• 10:45
2026-10-26 10:51:25
ESCORTS ₹2621.80 -0.79% 155 New
Price Change Percent: 0.500
Volume Increase Perc: 638
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-26 10:48:42
ADANIENT ₹2503.60 -2.41% 5860 New
Price Change Percent: 0.120
Volume Increase Perc: 30.11
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-26 10:48:42
IKS ₹1631.70 0.92% 95 New
Price Change Percent: 0.540
Volume Increase Perc: 82.69
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-26 10:48:42
PARADEEP ₹136.85 0.54% 1211 New
Price Change Percent: 0.040
Volume Increase Perc: 88.34
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-26 10:48:42
APOLLO ₹402.30 -0.96% 29199 New
Price Change Percent: 0.980
Volume Increase Perc: 101
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-26 10:48:42
NYKAA ₹320.55 -1.67% 3739 New
Price Change Percent: 0.170
Volume Increase Perc: 363
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-26 10:48:42
TATACONSUM ₹926.70 -3.05% 8317 New
Price Change Percent: 0.090
Volume Increase Perc: 565
Lookback Candles: 3
Candle Time: 10:40
šŸ• 10:40
2026-10-26 10:48:42
ITI ₹216.68 -6.11% 273 New
Price Change Percent: 0.060
Volume Increase Perc: 165
Lookback Candles: 3
Candle Time: 10:35
šŸ• 10:35
2026-10-26 10:41:15
TVSMOTOR ₹3954.40 0.69% 1863 New
Price Change Percent: 0.010
Volume Increase Perc: 239
Lookback Candles: 3
Candle Time: 10:35
šŸ• 10:35
2026-10-26 10:41:15
MAZDOCK ₹1873.90 -1.32% 2552 New
Price Change Percent: 0.040
Volume Increase Perc: 185
Lookback Candles: 3
Candle Time: 10:35
šŸ• 10:35
2026-10-26 10:41:15
MAHLOG ₹407.40 0.22% 10931 New
Price Change Percent: 1.47
Volume Increase Perc: 60.87
Lookback Candles: 3
Candle Time: 10:35
šŸ• 10:35
2026-10-26 10:41:15
MUTHOOTFIN ₹2374.00 -2.45% 681 New
Price Change Percent: 0.080
Volume Increase Perc: 68.15
Lookback Candles: 3
Candle Time: 10:35
šŸ• 10:35
2026-10-26 10:41:15
DEVYANI ₹119.02 3.34% 1196 New
Price Change Percent: 1.04
Volume Increase Perc: 977
Lookback Candles: 3
Candle Time: 10:30
šŸ• 10:30
2026-10-26 10:36:10
NAVINFLUOR ₹7629.50 -3.89% 115 New
Price Change Percent: 0.090
Volume Increase Perc: 33.72
Lookback Candles: 3
Candle Time: 10:30
šŸ• 10:30
2026-10-26 10:36:10
HUDCO ₹146.33 -3.91% 1688 New
Price Change Percent: 0.080
Volume Increase Perc: 42.21
Lookback Candles: 3
Candle Time: 10:30
šŸ• 10:30
2026-10-26 10:36:10
APTUS ₹196.50 -5.07% 1863 New
Price Change Percent: 0.840
Volume Increase Perc: 103
Lookback Candles: 3
Candle Time: 10:30
šŸ• 10:30
2026-10-26 10:36:10
MSUMI ₹34.90 1.04% 2725 New
Price Change Percent: 0.090
Volume Increase Perc: 104
Lookback Candles: 3
Candle Time: 10:30
šŸ• 10:30
2026-10-26 10:36:10
APARINDS ₹14499.00 -3.77% 411 New
Price Change Percent: 1.28
Volume Increase Perc: 123
Lookback Candles: 3
Candle Time: 10:30
šŸ• 10:30
2026-10-26 10:36:10
TATACOMM ₹1657.70 -1.68% 393 New
Price Change Percent: 0.160
Volume Increase Perc: 131
Lookback Candles: 3
Candle Time: 10:30
šŸ• 10:30
2026-10-26 10:36:10
CGPOWER ₹823.10 0.98% 4304 New
Price Change Percent: 0.160
Volume Increase Perc: 93.53
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-26 10:31:37
GODREJPROP ₹1528.90 -1.09% 941 New
Price Change Percent: 0.660
Volume Increase Perc: 193
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-26 10:31:37
DLF ₹662.20 0.64% 1917 New
Price Change Percent: 0.220
Volume Increase Perc: 23.68
Lookback Candles: 3
Candle Time: 10:25
šŸ• 10:25
2026-10-26 10:31:37
ANURAS ₹1105.10 0.63% 42 New
Price Change Percent: 0.330
Volume Increase Perc: 320
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-26 10:26:14
INDGN ₹582.65 0.49% 75 New
Price Change Percent: 0.100
Volume Increase Perc: 82.93
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-26 10:26:14
IDEA ₹11.72 2.63% 735915 New
Price Change Percent: 1.47
Volume Increase Perc: 92.05
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-26 10:26:14
PETRONET ₹287.00 -1.53% 3338 New
Price Change Percent: 0.350
Volume Increase Perc: 92.50
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-26 10:26:14
LUPIN ₹1938.40 1.46% 769 New
Price Change Percent: 0.050
Volume Increase Perc: 116
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-26 10:26:14
PHOENIXLTD ₹1894.60 1.23% 1494 New
Price Change Percent: 0.120
Volume Increase Perc: 135
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-26 10:26:14
FORTIS ₹718.40 -0.18% 1315 New
Price Change Percent: 0.060
Volume Increase Perc: 159
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-26 10:26:14
LEMONTREE ₹109.60 -0.15% 2128 New
Price Change Percent: 0.080
Volume Increase Perc: 168
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-26 10:26:14
VOLTAS ₹945.30 -3.22% 1348 New
Price Change Percent: 0.140
Volume Increase Perc: 302
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-26 10:26:14
NUVOCO ₹338.60 1.83% 100 New
Price Change Percent: 0.370
Volume Increase Perc: 69.49
Lookback Candles: 3
Candle Time: 10:20
šŸ• 10:20
2026-10-26 10:26:14
HAVELLS ₹1036.80 -2.63% 1595 New
Price Change Percent: 0.370
Volume Increase Perc: 114
Lookback Candles: 3
Candle Time: 10:15
šŸ• 10:15
2026-10-26 10:21:24
HONASA ₹434.60 -1.08% 1868 New
Price Change Percent: 0.450
Volume Increase Perc: 311
Lookback Candles: 3
Candle Time: 10:15
šŸ• 10:15
2026-10-26 10:21:24
SCHAEFFLER ₹3520.00 -0.15% 90 New
Price Change Percent: 1.09
Volume Increase Perc: 350
Lookback Candles: 3
Candle Time: 10:15
šŸ• 10:15
2026-10-26 10:21:24
ICICIGI ₹1600.20 -1.37% 965 New
Price Change Percent: 0.280
Volume Increase Perc: 732
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-26 10:16:40
ICICIBANK ₹1392.40 0.60% 22233 New
Price Change Percent: 0.170
Volume Increase Perc: 205
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-26 10:16:40
GESHIP ₹1511.50 0.37% 774 New
Price Change Percent: 0.560
Volume Increase Perc: 495
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-26 10:16:40
3MINDIA ₹29055.00 -3.15% 14 New
Price Change Percent: 0.290
Volume Increase Perc: 75.00
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-26 10:16:40
RPOWER ₹16.57 -3.21% 149644 New
Price Change Percent: 0.360
Volume Increase Perc: 860
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-26 10:16:40
INDOSTAR ₹174.00 0.54% 2870 New
Price Change Percent: 0.540
Volume Increase Perc: 2859
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-26 10:16:40
INOXWIND ₹59.15 -4.44% 19071 New
Price Change Percent: 0.190
Volume Increase Perc: 153
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-26 10:16:40
AEGISVOPAK ₹244.90 -5.61% 1810 New
Price Change Percent: 0.740
Volume Increase Perc: 161
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-26 10:16:40
ASTRAL ₹1389.40 1.04% 922 New
Price Change Percent: 0.120
Volume Increase Perc: 53.16
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-26 10:16:40
CROMPTON ₹197.48 -1.00% 11186 New
Price Change Percent: 0.020
Volume Increase Perc: 96.90
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-26 10:16:40
KEC ₹333.70 1.12% 8022 New
Price Change Percent: 0.120
Volume Increase Perc: 80.47
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-26 10:16:40
ACC ₹1156.90 1.05% 453 New
Price Change Percent: 0.860
Volume Increase Perc: 72.90
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-26 10:16:40
BEL ₹362.20 -1.08% 7886 New
Price Change Percent: 0.220
Volume Increase Perc: 67.54
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-26 10:16:40
GRAPHITE ₹732.00 1.22% 2389 New
Price Change Percent: 0.990
Volume Increase Perc: 42.54
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-26 10:16:40
ABSLAMC ₹880.50 -4.06% 382 New
Price Change Percent: 0.020
Volume Increase Perc: 40.96
Lookback Candles: 3
Candle Time: 10:10
šŸ• 10:10
2026-10-26 10:16:40
CAMS ₹664.10 -0.81% 4322 New
Price Change Percent: 1.40
Volume Increase Perc: 184
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
DELHIVERY ₹376.35 -1.98% 7653 New
Price Change Percent: 1.03
Volume Increase Perc: 271
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
MOTILALOFS ₹927.20 -4.89% 3449 New
Price Change Percent: 0.890
Volume Increase Perc: 185
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
SWIGGY ₹183.00 -14.84% 71392 New
Price Change Percent: 1.08
Volume Increase Perc: 218
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
SUMICHEM ₹360.15 -5.26% 533 New
Price Change Percent: 0.240
Volume Increase Perc: 233
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
BLUEJET ₹490.00 -0.16% 659 New
Price Change Percent: 0.990
Volume Increase Perc: 463
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
BAYERCROP ₹3388.10 -1.04% 126 New
Price Change Percent: 0.230
Volume Increase Perc: 500
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
CONCOR ₹415.10 -2.78% 5367 New
Price Change Percent: 0.560
Volume Increase Perc: 800
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
SJVN ₹48.67 0.41% 9058 New
Price Change Percent: 0.540
Volume Increase Perc: 152
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
CAPLIPOINT ₹2302.30 4.06% 326 New
Price Change Percent: 0.860
Volume Increase Perc: 167
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
AEGISLOG ₹1271.30 -1.99% 857 New
Price Change Percent: 1.21
Volume Increase Perc: 87.12
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
GVT&D ₹3733.60 0.49% 1140 New
Price Change Percent: 0.580
Volume Increase Perc: 137
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
ADANIENSOL ₹1240.00 -5.85% 2790 New
Price Change Percent: 0.660
Volume Increase Perc: 124
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
SAREGAMA ₹494.00 -3.60% 442 New
Price Change Percent: 0.750
Volume Increase Perc: 123
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
GABRIEL ₹1370.90 -1.45% 461 New
Price Change Percent: 0.230
Volume Increase Perc: 114
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
LALPATHLAB ₹1825.00 -0.54% 271 New
Price Change Percent: 0.270
Volume Increase Perc: 108
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
BSOFT ₹306.60 -3.99% 2733 New
Price Change Percent: 0.840
Volume Increase Perc: 86.55
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
SOLARINDS ₹18404.00 -2.26% 183 New
Price Change Percent: 0.550
Volume Increase Perc: 83.00
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
FIVESTAR ₹439.20 -6.87% 228 New
Price Change Percent: 0.290
Volume Increase Perc: 53.02
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
VTL ₹499.40 -1.70% 265 New
Price Change Percent: 0.100
Volume Increase Perc: 128
Lookback Candles: 3
Candle Time: 10:05
šŸ• 10:05
2026-10-26 10:11:09
TIMKEN ₹2786.20 0.17% 83 New
Price Change Percent: 0.670
Volume Increase Perc: 361
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
LGEINDIA ₹1608.30 -1.26% 338 New
Price Change Percent: 0.210
Volume Increase Perc: 179
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
NATIONALUM ₹308.45 0.90% 1895 New
Price Change Percent: 0.260
Volume Increase Perc: 225
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
HINDALCO ₹882.00 0.71% 10118 New
Price Change Percent: 0.910
Volume Increase Perc: 274
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
CANFINHOME ₹718.95 1.19% 543 New
Price Change Percent: 0.310
Volume Increase Perc: 280
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
CHOICEIN ₹684.85 -3.38% 252 New
Price Change Percent: 0.500
Volume Increase Perc: 300
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
BATAINDIA ₹617.65 -1.30% 861 New
Price Change Percent: 0.240
Volume Increase Perc: 348
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
ONGC ₹226.37 0.77% 19045 New
Price Change Percent: 0.180
Volume Increase Perc: 658
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
BRITANNIA ₹4561.70 -1.56% 306 New
Price Change Percent: 0.100
Volume Increase Perc: 580
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
MARICO ₹765.45 0.07% 2986 New
Price Change Percent: 0.160
Volume Increase Perc: 608
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
TBOTEK ₹1514.00 -2.46% 170 New
Price Change Percent: 0.360
Volume Increase Perc: 639
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
KALYANKJIL ₹515.60 -6.08% 21365 New
Price Change Percent: 1.36
Volume Increase Perc: 644
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
BANKBARODA ₹230.69 -2.07% 32902 New
Price Change Percent: 0.760
Volume Increase Perc: 1316
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
PTCIL ₹23465.00 -5.95% 79 New
Price Change Percent: 0.510
Volume Increase Perc: 155
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
ABFRL ₹40.46 -4.78% 11298 New
Price Change Percent: 1.02
Volume Increase Perc: 1358
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
TMPV ₹263.50 -2.84% 5153 New
Price Change Percent: 0.340
Volume Increase Perc: 163
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
BALKRISIND ₹2108.40 4.32% 172 New
Price Change Percent: 0.090
Volume Increase Perc: 42.15
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
AIIL ₹487.85 -5.09% 735 New
Price Change Percent: 0.420
Volume Increase Perc: 151
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
OLAELEC ₹30.17 -7.62% 52188 New
Price Change Percent: 0.330
Volume Increase Perc: 112
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
NUVAMA ₹1653.10 -1.41% 151 New
Price Change Percent: 0.330
Volume Increase Perc: 41.12
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
ZEEL ₹65.60 -7.21% 10448 New
Price Change Percent: 0.230
Volume Increase Perc: 50.22
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
CONCORDBIO ₹1275.10 1.05% 175 New
Price Change Percent: 0.270
Volume Increase Perc: 150
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
IRCTC ₹446.20 -0.99% 1769 New
Price Change Percent: 0.350
Volume Increase Perc: 81.81
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
CARTRADE ₹2758.40 -5.84% 623 New
Price Change Percent: 0.100
Volume Increase Perc: 89.94
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
ANGELONE ₹282.70 -2.08% 6859 New
Price Change Percent: 0.690
Volume Increase Perc: 96.48
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
ATGL ₹534.35 -3.42% 931 New
Price Change Percent: 0.480
Volume Increase Perc: 50.40
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
ANTHEM ₹817.25 2.35% 357 New
Price Change Percent: 0.150
Volume Increase Perc: 115
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
JSWENERGY ₹450.90 -3.28% 3481 New
Price Change Percent: 1.30
Volume Increase Perc: 119
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
BAJAJHFL ₹79.16 -1.66% 5392 New
Price Change Percent: 1.20
Volume Increase Perc: 120
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
GPIL ₹193.83 -2.35% 1367 New
Price Change Percent: 0.600
Volume Increase Perc: 122
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
HEXT ₹583.50 -3.19% 581 New
Price Change Percent: 0.300
Volume Increase Perc: 134
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
DIVISLAB ₹8974.00 -1.03% 601 New
Price Change Percent: 0.320
Volume Increase Perc: 141
Lookback Candles: 3
Candle Time: 10:00
šŸ• 10:00
2026-10-26 10:06:14
GLAXO ₹2430.00 -0.55% 37 New
Price Change Percent: 0.880
Volume Increase Perc: 76.19
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
HDFCLIFE ₹519.00 -2.21% 3858 New
Price Change Percent: 0.830
Volume Increase Perc: 121
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
FINCABLES ₹1098.40 -7.29% 1352 New
Price Change Percent: 1.18
Volume Increase Perc: 121
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
CYIENT ₹1233.40 5.64% 3712 New
Price Change Percent: 0.880
Volume Increase Perc: 118
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
MRF ₹118410.00 -0.97% 27 New
Price Change Percent: 0.870
Volume Increase Perc: 108
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
ADANIPOWER ₹183.33 -0.80% 66222 New
Price Change Percent: 1.52
Volume Increase Perc: 107
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
INTELLECT ₹590.95 -5.39% 268 New
Price Change Percent: 1.31
Volume Increase Perc: 95.62
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
TCS ₹2540.80 0.98% 13866 New
Price Change Percent: 0.870
Volume Increase Perc: 93.31
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
GALLANTT ₹547.65 -3.54% 951 New
Price Change Percent: 1.71
Volume Increase Perc: 80.11
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
POWERGRID ₹249.00 1.45% 5261 New
Price Change Percent: 1.28
Volume Increase Perc: 125
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
EMAMILTD ₹371.00 0.22% 543 New
Price Change Percent: 0.580
Volume Increase Perc: 72.93
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
IDBI ₹77.14 -2.55% 6303 New
Price Change Percent: 0.900
Volume Increase Perc: 72.31
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
NSLNISP ₹37.80 -3.57% 3185 New
Price Change Percent: 1.37
Volume Increase Perc: 65.71
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
LENSKART ₹641.85 2.21% 984 New
Price Change Percent: 0.500
Volume Increase Perc: 63.73
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
LATENTVIEW ₹224.00 -4.88% 937 New
Price Change Percent: 0.960
Volume Increase Perc: 54.11
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
KARURVYSYA ₹330.60 -8.54% 1887 New
Price Change Percent: 0.850
Volume Increase Perc: 51.93
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
COALINDIA ₹401.95 0.55% 2173 New
Price Change Percent: 0.740
Volume Increase Perc: 49.76
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
TEGA ₹1719.40 -2.73% 527 New
Price Change Percent: 1.18
Volume Increase Perc: 44.38
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
CHOLAHLDNG ₹1251.10 -4.03% 106 New
Price Change Percent: 0.320
Volume Increase Perc: 41.33
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
TATAELXSI ₹3722.80 -3.32% 1598 New
Price Change Percent: 0.970
Volume Increase Perc: 123
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
APLAPOLLO ₹2064.70 0.52% 592 New
Price Change Percent: 0.420
Volume Increase Perc: 127
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
IFCI ₹59.55 -4.20% 69472 New
Price Change Percent: 1.69
Volume Increase Perc: 755
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
NTPC ₹299.10 0.05% 3863 New
Price Change Percent: 1.00
Volume Increase Perc: 267
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
PIDILITIND ₹1482.80 1.97% 1010 New
Price Change Percent: 0.950
Volume Increase Perc: 269
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
THERMAX ₹3121.80 -0.25% 118 New
Price Change Percent: 0.850
Volume Increase Perc: 281
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
MAPMYINDIA ₹825.30 -5.03% 501 New
Price Change Percent: 1.18
Volume Increase Perc: 325
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
ANANTRAJ ₹467.50 -1.81% 3084 New
Price Change Percent: 2.39
Volume Increase Perc: 330
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
BAJAJHLDNG ₹11143.00 2.50% 159 New
Price Change Percent: 0.460
Volume Increase Perc: 330
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
GROWW ₹180.08 -4.32% 13457 New
Price Change Percent: 0.380
Volume Increase Perc: 425
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
HCLTECH ₹1413.20 -0.83% 11891 New
Price Change Percent: 0.510
Volume Increase Perc: 442
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
ETERNAL ₹318.95 2.33% 46964 New
Price Change Percent: 1.09
Volume Increase Perc: 459
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
UBL ₹1151.80 -2.29% 175 New
Price Change Percent: 0.640
Volume Increase Perc: 775
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
GRASIM ₹2899.00 2.02% 1793 New
Price Change Percent: 1.06
Volume Increase Perc: 819
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
BIKAJI ₹459.80 -0.38% 807 New
Price Change Percent: 0.350
Volume Increase Perc: 935
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
ZYDUSWELL ₹466.00 -4.28% 372 New
Price Change Percent: 0.910
Volume Increase Perc: 963
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
ASTERDM ₹645.45 -0.15% 1783 New
Price Change Percent: 0.460
Volume Increase Perc: 1374
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
CANHLIFE ₹124.45 -1.55% 2572 New
Price Change Percent: 0.850
Volume Increase Perc: 6495
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
PCBL ₹275.85 -4.86% 1032 New
Price Change Percent: 1.55
Volume Increase Perc: 128
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
ONESOURCE ₹1359.50 1.12% 496 New
Price Change Percent: 0.850
Volume Increase Perc: 267
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
LT ₹3670.70 1.76% 4882 New
Price Change Percent: 1.12
Volume Increase Perc: 300
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
AUROPHARMA ₹1579.20 1.19% 1388 New
Price Change Percent: 0.530
Volume Increase Perc: 245
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
DATAPATTNS ₹3773.50 -2.33% 669 New
Price Change Percent: 1.21
Volume Increase Perc: 160
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
BHARTIHEXA ₹1637.20 3.52% 84 New
Price Change Percent: 0.610
Volume Increase Perc: 133
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
TATACHEM ₹614.90 2.59% 28631 New
Price Change Percent: 1.54
Volume Increase Perc: 136
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
INDIAMART ₹1581.30 0.11% 81 New
Price Change Percent: 0.900
Volume Increase Perc: 138
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
DMART ₹3179.00 -0.55% 790 New
Price Change Percent: 0.680
Volume Increase Perc: 139
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
MAXHEALTH ₹821.15 1.38% 1543 New
Price Change Percent: 0.980
Volume Increase Perc: 240
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
GILLETTE ₹7247.00 1.79% 56 New
Price Change Percent: 1.27
Volume Increase Perc: 143
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
HBLENGINE ₹773.15 -0.83% 2086 New
Price Change Percent: 1.01
Volume Increase Perc: 153
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
TECHM ₹1799.80 -2.35% 5371 New
Price Change Percent: 0.680
Volume Increase Perc: 140
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
ADANIPORTS ₹1733.10 0.46% 8327 New
Price Change Percent: 1.14
Volume Increase Perc: 163
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
INDIGO ₹4560.40 -0.10% 1801 New
Price Change Percent: 1.12
Volume Increase Perc: 178
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
IRB ₹16.52 -1.20% 15218 New
Price Change Percent: 0.920
Volume Increase Perc: 182
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
ABBOTINDIA ₹25230.00 -1.16% 19 New
Price Change Percent: 0.720
Volume Increase Perc: 217
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
TEJASNET ₹414.65 -2.78% 1624 New
Price Change Percent: 1.17
Volume Increase Perc: 220
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
ITCHOTELS ₹157.24 0.30% 4098 New
Price Change Percent: 0.510
Volume Increase Perc: 233
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
OBEROIRLTY ₹1600.00 -2.36% 1073 New
Price Change Percent: 1.38
Volume Increase Perc: 237
Lookback Candles: 3
Candle Time: 09:55
šŸ• 09:55
2026-10-26 10:01:54
SAILIFE ₹1405.10 1.21% 662 New
Price Change Percent: 0.540
Volume Increase Perc: 171
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
BHEL ₹386.35 -5.16% 8329 New
Price Change Percent: 0.190
Volume Increase Perc: 190
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
INDHOTEL ₹781.00 1.31% 5432 New
Price Change Percent: 0.540
Volume Increase Perc: 176
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
NAVA ₹477.80 -7.04% 226 New
Price Change Percent: 0.950
Volume Increase Perc: 172
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
REDINGTON ₹366.40 -0.96% 3305 New
Price Change Percent: 2.13
Volume Increase Perc: 151
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
AMBUJACEM ₹355.05 0.71% 6408 New
Price Change Percent: 0.640
Volume Increase Perc: 163
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
HINDPETRO ₹336.65 -1.10% 4965 New
Price Change Percent: 0.330
Volume Increase Perc: 153
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
UNIONBANK ₹179.30 -1.32% 15367 New
Price Change Percent: 0.300
Volume Increase Perc: 142
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
JIOFIN ₹204.55 -2.60% 11805 New
Price Change Percent: 0.470
Volume Increase Perc: 145
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
CENTRALBK ₹28.68 -5.25% 11833 New
Price Change Percent: 0.670
Volume Increase Perc: 207
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
RITES ₹190.42 -2.93% 1765 New
Price Change Percent: 1.17
Volume Increase Perc: 193
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
TRENT ₹2702.00 -3.08% 3637 New
Price Change Percent: 0.090
Volume Increase Perc: 92.54
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
SBIN ₹949.20 -0.87% 17007 New
Price Change Percent: 0.330
Volume Increase Perc: 217
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
AIAENG ₹3555.80 0.32% 70 New
Price Change Percent: 0.390
Volume Increase Perc: 218
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
RAILTEL ₹223.70 -6.30% 2730 New
Price Change Percent: 0.310
Volume Increase Perc: 236
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
RECLTD ₹295.10 -1.04% 4214 New
Price Change Percent: 0.790
Volume Increase Perc: 238
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
BLS ₹209.62 -3.63% 1557 New
Price Change Percent: 1.07
Volume Increase Perc: 262
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
INDUSINDBK ₹850.45 1.03% 8479 New
Price Change Percent: 0.870
Volume Increase Perc: 298
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
HDBFS ₹500.50 -0.85% 844 New
Price Change Percent: 0.380
Volume Increase Perc: 324
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
ZENTEC ₹1506.00 -4.75% 965 New
Price Change Percent: 0.970
Volume Increase Perc: 325
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
ARE&M ₹688.40 -2.61% 1139 New
Price Change Percent: 0.630
Volume Increase Perc: 361
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
PRESTIGE ₹1388.40 -2.78% 774 New
Price Change Percent: 0.320
Volume Increase Perc: 430
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
SWANCORP ₹238.65 -3.09% 1644 New
Price Change Percent: 0.480
Volume Increase Perc: 483
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
TMCV ₹399.85 -3.36% 9233 New
Price Change Percent: 0.150
Volume Increase Perc: 122
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
TATACAP ₹300.10 -3.08% 1863 New
Price Change Percent: 0.080
Volume Increase Perc: 124
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
ICICIAMC ₹2713.00 0.67% 511 New
Price Change Percent: 0.520
Volume Increase Perc: 68.09
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
IPCALAB ₹1983.50 4.54% 780 New
Price Change Percent: 0.530
Volume Increase Perc: 118
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
PPLPHARMA ₹192.60 1.36% 2561 New
Price Change Percent: 0.540
Volume Increase Perc: 72.34
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
KPIL ₹1294.30 -0.05% 77 New
Price Change Percent: 0.600
Volume Increase Perc: 40.00
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
ASIANPAINT ₹2250.70 -1.73% 3530 New
Price Change Percent: 0.420
Volume Increase Perc: 40.58
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
ASHOKLEY ₹143.59 -0.29% 9947 New
Price Change Percent: 0.690
Volume Increase Perc: 44.06
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
RRKABEL ₹2158.90 -4.21% 228 New
Price Change Percent: 0.660
Volume Increase Perc: 49.02
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
KAYNES ₹3202.00 0.89% 749 New
Price Change Percent: 0.800
Volume Increase Perc: 59.02
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
ERIS ₹1090.90 -3.11% 65 New
Price Change Percent: 1.66
Volume Increase Perc: 62.50
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
APOLLOHOSP ₹7697.00 2.68% 544 New
Price Change Percent: 0.120
Volume Increase Perc: 64.85
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
VEDL ₹226.10 -2.14% 6228 New
Price Change Percent: 0.490
Volume Increase Perc: 115
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
SUNPHARMA ₹1754.20 1.57% 1048 New
Price Change Percent: 0.290
Volume Increase Perc: 67.41
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
MINDACORP ₹596.20 -1.44% 275 New
Price Change Percent: 0.930
Volume Increase Perc: 65.66
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
GMDCLTD ₹425.95 -3.22% 983 New
Price Change Percent: 0.780
Volume Increase Perc: 73.37
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
JKTYRE ₹306.80 -4.71% 691 New
Price Change Percent: 0.940
Volume Increase Perc: 100
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
INFY ₹1138.95 -2.93% 38068 New
Price Change Percent: 1.12
Volume Increase Perc: 114
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
NAUKRI ₹1189.30 -1.53% 438 New
Price Change Percent: 0.530
Volume Increase Perc: 110
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
MRPL ₹175.27 5.82% 83308 New
Price Change Percent: 2.49
Volume Increase Perc: 107
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
COROMANDEL ₹1740.20 0.41% 102 New
Price Change Percent: 1.59
Volume Increase Perc: 112
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
ULTRACEMCO ₹11001.00 2.84% 199 New
Price Change Percent: 0.140
Volume Increase Perc: 99.00
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
KIRLOSENG ₹1805.90 -4.12% 346 New
Price Change Percent: 0.950
Volume Increase Perc: 93.30
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
JINDALSAW ₹234.60 -10.85% 2068 New
Price Change Percent: 1.23
Volume Increase Perc: 83.82
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
HEROMOTOCO ₹5051.00 -0.77% 549 New
Price Change Percent: 0.480
Volume Increase Perc: 81.19
Lookback Candles: 3
Candle Time: 09:50
šŸ• 09:50
2026-10-26 09:56:11
YESBANK ₹15.72 -3.44% 60205 New
Price Change Percent: 0.450
Volume Increase Perc: 233
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
CIEINDIA ₹355.30 -2.86% 438 New
Price Change Percent: 2.20
Volume Increase Perc: 174
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
ABREL ₹1055.00 -2.31% 175 New
Price Change Percent: 0.620
Volume Increase Perc: 178
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
M&MFIN ₹271.20 -0.42% 832 New
Price Change Percent: 0.280
Volume Increase Perc: 190
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
EICHERMOT ₹6979.00 -1.22% 968 New
Price Change Percent: 0.610
Volume Increase Perc: 201
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
HYUNDAI ₹1838.00 -4.76% 348 New
Price Change Percent: 0.210
Volume Increase Perc: 222
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
NIACL ₹160.35 -4.00% 3143 New
Price Change Percent: 0.570
Volume Increase Perc: 226
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
ASAHIINDIA ₹885.60 -0.87% 33 New
Price Change Percent: 0.350
Volume Increase Perc: 230
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
COHANCE ₹458.55 0.10% 1281 New
Price Change Percent: 0.560
Volume Increase Perc: 160
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
NBCC ₹68.07 -4.07% 12825 New
Price Change Percent: 0.840
Volume Increase Perc: 235
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
IRFC ₹74.24 -2.64% 26446 New
Price Change Percent: 0.270
Volume Increase Perc: 263
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
MGL ₹1022.50 -1.19% 211 New
Price Change Percent: 0.580
Volume Increase Perc: 264
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
BHARATFORG ₹1699.10 -2.31% 3336 New
Price Change Percent: 0.090
Volume Increase Perc: 347
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
LLOYDSME ₹1762.00 -1.96% 742 New
Price Change Percent: 0.090
Volume Increase Perc: 545
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
SBFC ₹78.46 -3.15% 4958 New
Price Change Percent: 0.080
Volume Increase Perc: 585
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
RHIM ₹354.45 -0.63% 178 New
Price Change Percent: 0.850
Volume Increase Perc: 947
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
PAYTM ₹1602.10 -2.79% 17618 New
Price Change Percent: 0.590
Volume Increase Perc: 1084
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
HDFCBANK ₹689.05 -1.51% 10145 New
Price Change Percent: 0.120
Volume Increase Perc: 171
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
HAL ₹4678.40 -2.77% 2693 New
Price Change Percent: 0.640
Volume Increase Perc: 146
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
VIJAYA ₹1380.60 2.43% 96 New
Price Change Percent: 0.540
Volume Increase Perc: 159
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
IOC ₹128.19 -0.01% 5973 New
Price Change Percent: 0.030
Volume Increase Perc: 98.97
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
SHRIRAMFIN ₹824.95 -7.22% 15280 New
Price Change Percent: 0.740
Volume Increase Perc: 25.33
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
CIPLA ₹1341.80 3.20% 1156 New
Price Change Percent: 0.190
Volume Increase Perc: 78.95
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
NATCOPHARM ₹785.30 0.67% 565 New
Price Change Percent: 0.170
Volume Increase Perc: 82.26
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
BALRAMCHIN ₹636.10 -6.54% 932 New
Price Change Percent: 0.020
Volume Increase Perc: 86.77
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
DEEPAKFERT ₹1124.00 -4.71% 211 New
Price Change Percent: 0.080
Volume Increase Perc: 88.39
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
J&KBANK ₹114.77 -14.94% 3526 New
Price Change Percent: 0.650
Volume Increase Perc: 96.33
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
PGEL ₹463.20 -4.40% 6008 New
Price Change Percent: 1.51
Volume Increase Perc: 40.57
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
WOCKPHARMA ₹1796.80 -3.69% 639 New
Price Change Percent: 0.060
Volume Increase Perc: 105
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
BPCL ₹285.55 0.67% 10873 New
Price Change Percent: 0.370
Volume Increase Perc: 114
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
HSCL ₹499.90 -4.72% 8029 New
Price Change Percent: 1.11
Volume Increase Perc: 131
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
NCC ₹114.92 -5.76% 2204 New
Price Change Percent: 0.450
Volume Increase Perc: 145
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
JWL ₹174.31 -7.92% 2178 New
Price Change Percent: 0.970
Volume Increase Perc: 145
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
LTF ₹232.30 -3.87% 7610 New
Price Change Percent: 0.350
Volume Increase Perc: 148
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
FIRSTCRY ₹162.30 -5.29% 1718 New
Price Change Percent: 1.17
Volume Increase Perc: 112
Lookback Candles: 3
Candle Time: 09:45
šŸ• 09:45
2026-10-26 09:51:22
SHYAMMETL ₹1122.20 -4.74% 835 New
Price Change Percent: 0.680
Volume Increase Perc: 220
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
ACE ₹990.50 -7.20% 520 New
Price Change Percent: 0.630
Volume Increase Perc: 186
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
SUPREMEIND ₹3475.00 -0.91% 683 New
Price Change Percent: 0.270
Volume Increase Perc: 189
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
FORCEMOT ₹16410.00 -0.91% 394 New
Price Change Percent: 0.400
Volume Increase Perc: 192
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
NESTLEIND ₹1168.20 -2.41% 2384 New
Price Change Percent: 0.580
Volume Increase Perc: 204
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
VMM ₹86.25 -3.25% 34754 New
Price Change Percent: 1.28
Volume Increase Perc: 207
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
EXIDEIND ₹333.70 -5.06% 2221 New
Price Change Percent: 0.590
Volume Increase Perc: 208
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
HDFCAMC ₹2248.90 -1.71% 2092 New
Price Change Percent: 0.720
Volume Increase Perc: 274
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
HOMEFIRST ₹991.40 -3.13% 137 New
Price Change Percent: 0.130
Volume Increase Perc: 234
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
UNOMINDA ₹1044.30 -1.40% 843 New
Price Change Percent: 0.170
Volume Increase Perc: 263
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
HINDUNILVR ₹1795.80 -1.71% 1190 New
Price Change Percent: 0.390
Volume Increase Perc: 347
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
OIL ₹449.00 -0.26% 3684 New
Price Change Percent: 0.590
Volume Increase Perc: 394
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
IREDA ₹102.77 0.38% 45272 New
Price Change Percent: 1.45
Volume Increase Perc: 440
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
SUNTV ₹578.95 -7.41% 526 New
Price Change Percent: 0.920
Volume Increase Perc: 147
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
BHARTIARTL ₹1884.00 0.26% 1793 New
Price Change Percent: 0.020
Volume Increase Perc: 150
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
IDFCFIRSTB ₹70.85 -4.91% 88398 New
Price Change Percent: 0.800
Volume Increase Perc: 957
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
JSWINFRA ₹310.70 -0.62% 747 New
Price Change Percent: 0.230
Volume Increase Perc: 132
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
PREMIERENE ₹856.05 -1.76% 3234 New
Price Change Percent: 0.750
Volume Increase Perc: 90.80
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
JSL ₹669.50 -6.62% 711 New
Price Change Percent: 0.190
Volume Increase Perc: 127
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
CRISIL ₹4492.10 -0.29% 116 New
Price Change Percent: 0.720
Volume Increase Perc: 36.47
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
ENDURANCE ₹2221.80 -4.23% 116 New
Price Change Percent: 0.450
Volume Increase Perc: 48.72
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
TONBO ₹1295.00 2.64% 15375 New
Price Change Percent: 1.87
Volume Increase Perc: 70.23
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
SUZLON ₹37.15 -4.01% 23576 New
Price Change Percent: 0.410
Volume Increase Perc: 87.90
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
AFFLE ₹1301.20 -6.21% 425 New
Price Change Percent: 0.990
Volume Increase Perc: 88.89
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
HINDZINC ₹494.10 -4.00% 3090 New
Price Change Percent: 0.280
Volume Increase Perc: 69.78
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
AARTIIND ₹422.25 -7.65% 650 New
Price Change Percent: 0.140
Volume Increase Perc: 98.17
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
TITAN ₹4285.50 -1.39% 1438 New
Price Change Percent: 0.370
Volume Increase Perc: 98.62
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
EMMVEE ₹239.10 -7.27% 2759 New
Price Change Percent: 0.380
Volume Increase Perc: 99.21
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
GAIL ₹163.52 -1.75% 9302 New
Price Change Percent: 0.010
Volume Increase Perc: 102
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
ATHERENERG ₹1359.30 -5.32% 7031 New
Price Change Percent: 0.150
Volume Increase Perc: 105
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
CASTROLIND ₹188.72 -3.62% 7436 New
Price Change Percent: 0.980
Volume Increase Perc: 116
Lookback Candles: 3
Candle Time: 09:40
šŸ• 09:40
2026-10-26 09:46:42
HILINFRA ₹60.06 2.23% 8371 New
Price Change Percent: 2.23
Volume Increase Perc: 146
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
JPPOWER ₹13.03 -5.31% 334008 New
Price Change Percent: 0.930
Volume Increase Perc: 66303
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
HEG ₹205.75 -0.88% 3783 New
Price Change Percent: 1.38
Volume Increase Perc: 898
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
KIMS ₹661.50 0.19% 1252 New
Price Change Percent: 0.180
Volume Increase Perc: 654
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
BANDHANBNK ₹146.78 -6.97% 52964 New
Price Change Percent: 0.780
Volume Increase Perc: 601
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
RVNL ₹180.73 -2.83% 11441 New
Price Change Percent: 0.130
Volume Increase Perc: 530
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
ZYDUSLIFE ₹1144.00 3.36% 1161 New
Price Change Percent: 0.100
Volume Increase Perc: 259
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
SIEMENS ₹3229.70 -5.02% 3424 New
Price Change Percent: 0.320
Volume Increase Perc: 245
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
ZFCVINDIA ₹2128.50 2.08% 138 New
Price Change Percent: 0.210
Volume Increase Perc: 188
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
KFINTECH ₹794.10 -5.31% 3488 New
Price Change Percent: 0.270
Volume Increase Perc: 164
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
JUBLFOOD ₹406.15 0.81% 6154 New
Price Change Percent: 0.560
Volume Increase Perc: 597
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
VBL ₹389.50 -3.47% 3667 New
Price Change Percent: 0.010
Volume Increase Perc: 137
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
AWL ₹172.43 -3.02% 2227 New
Price Change Percent: 0.190
Volume Increase Perc: 126
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
SONACOMS ₹759.35 0.86% 7465 New
Price Change Percent: 0.480
Volume Increase Perc: 114
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
POLICYBZR ₹1020.40 1.67% 2072 New
Price Change Percent: 0.690
Volume Increase Perc: 98.85
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
CHENNPETRO ₹1503.90 6.25% 8297 New
Price Change Percent: 1.34
Volume Increase Perc: 57.02
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
ZENSARTECH ₹501.60 -0.92% 1284 New
Price Change Percent: 0.950
Volume Increase Perc: 56.78
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
CPPLUS ₹3839.40 -2.33% 423 New
Price Change Percent: 0.430
Volume Increase Perc: 52.71
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
KAJARIACER ₹1145.80 -2.44% 602 New
Price Change Percent: 0.600
Volume Increase Perc: 34.68
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
IEX ₹101.27 -1.42% 5394 New
Price Change Percent: 0.300
Volume Increase Perc: 133
Lookback Candles: 3
Candle Time: 09:35
šŸ• 09:35
2026-10-26 09:41:12
TATAPOWER ₹343.25 -1.18% 5848 New
Price Change Percent: 0.130
Volume Increase Perc: 224
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
MOTHERSON ₹148.30 -3.77% 10897 New
Price Change Percent: 0.390
Volume Increase Perc: 161
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
IRCON ₹96.93 -3.79% 4243 New
Price Change Percent: 0.290
Volume Increase Perc: 168
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
MANAPPURAM ₹276.05 -7.37% 10097 New
Price Change Percent: 0.670
Volume Increase Perc: 183
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
FSL ₹290.85 3.43% 2078 New
Price Change Percent: 1.73
Volume Increase Perc: 194
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
NEWGEN ₹462.40 -3.06% 3844 New
Price Change Percent: 1.50
Volume Increase Perc: 340
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
ACUTAAS ₹3204.30 1.09% 508 New
Price Change Percent: 0.700
Volume Increase Perc: 241
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
CEATLTD ₹3033.80 -3.96% 258 New
Price Change Percent: 0.210
Volume Increase Perc: 258
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
GLENMARK ₹2166.20 -0.58% 2925 New
Price Change Percent: 0.730
Volume Increase Perc: 275
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
NAM-INDIA ₹912.50 -8.27% 2029 New
Price Change Percent: 0.880
Volume Increase Perc: 139
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
COLPAL ₹1615.60 -4.86% 4786 New
Price Change Percent: 1.08
Volume Increase Perc: 431
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
TTML ₹37.50 17.70% 167612 New
Price Change Percent: 2.32
Volume Increase Perc: 159
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
BAJAJFINSV ₹1640.60 -0.81% 1275 New
Price Change Percent: 0.010
Volume Increase Perc: 92.02
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
GRANULES ₹815.55 1.28% 1106 New
Price Change Percent: 0.790
Volume Increase Perc: 112
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
KEI ₹3731.40 -4.78% 2743 New
Price Change Percent: 0.230
Volume Increase Perc: 109
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
CHOLAFIN ₹1434.30 -4.00% 6554 New
Price Change Percent: 0.600
Volume Increase Perc: 87.96
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
BLUEDART ₹4204.90 -3.10% 20 New
Price Change Percent: 0.490
Volume Increase Perc: 81.82
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
JUBLINGREA ₹600.85 0.25% 244 New
Price Change Percent: 0.370
Volume Increase Perc: 60.53
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
ITC ₹255.10 -1.87% 4550 New
Price Change Percent: 0.040
Volume Increase Perc: 60.38
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
TRITURBINE ₹446.20 -1.86% 411 New
Price Change Percent: 0.520
Volume Increase Perc: 54.51
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
LTTS ₹3987.40 -1.50% 1583 New
Price Change Percent: 1.46
Volume Increase Perc: 53.84
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
SAGILITY ₹43.72 -3.27% 29368 New
Price Change Percent: 1.79
Volume Increase Perc: 38.47
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
LICI ₹379.20 -2.23% 3379 New
Price Change Percent: 0.420
Volume Increase Perc: 31.79
Lookback Candles: 3
Candle Time: 09:30
šŸ• 09:30
2026-10-26 09:36:23
INDIACEM ₹308.90 -3.77% 2445 New
Price Change Percent: 0.080
Volume Increase Perc: 75.52
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-26 09:31:36
IGL ₹139.41 -0.36% 6622 New
Price Change Percent: 0.320
Volume Increase Perc: 344
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-26 09:31:36
TIINDIA ₹2080.00 0.31% 2242 New
Price Change Percent: 0.270
Volume Increase Perc: 201
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-26 09:31:36
BIOCON ₹323.55 -2.35% 6055 New
Price Change Percent: 0.020
Volume Increase Perc: 136
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-26 09:31:36
TATATECH ₹651.50 -6.69% 1409 New
Price Change Percent: 0.280
Volume Increase Perc: 92.75
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-26 09:31:36
STARHEALTH ₹530.65 -1.92% 424 New
Price Change Percent: 0.180
Volume Increase Perc: 444
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-26 09:31:36
CLEAN ₹723.00 -0.22% 573 New
Price Change Percent: 1.72
Volume Increase Perc: 72.07
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-26 09:31:36
GMRAIRPORT ₹86.05 -0.61% 6339 New
Price Change Percent: 0.020
Volume Increase Perc: 69.90
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-26 09:31:36
BAJAJ-AUTO ₹10002.00 0.62% 606 New
Price Change Percent: 0.080
Volume Increase Perc: 66.48
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-26 09:31:36
RBLBANK ₹343.60 -3.91% 4236 New
Price Change Percent: 0.610
Volume Increase Perc: 53.20
Lookback Candles: 3
Candle Time: 09:25
šŸ• 09:25
2026-10-26 09:31:36
LICHSGFIN ₹490.45 -2.32% 18891 New
Price Change Percent: 0.260
Volume Increase Perc: 0
Lookback Candles: 3
Candle Time: 09:15
šŸ• 09:15
2026-10-26 09:21:00